14-day Premium Trial Subscription Try For FreeTry Free
$31.91
+0.97 (+3.14%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.05 $32.55 Thursday, 2nd May 2024 CLFD stock ended at $31.91. This is 3.14% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.55% from a day low at $30.55 to a day high of $32.55.
90 days $25.54 $32.55
52 weeks $22.91 $50.82

Historical Clearfield prices

Date Open High Low Close Volume
Apr 05, 2021 $31.47 $31.78 $31.02 $31.35 93 896
Apr 01, 2021 $30.54 $31.23 $30.13 $31.15 70 766
Mar 31, 2021 $29.48 $30.49 $29.31 $30.13 101 912
Mar 30, 2021 $28.63 $29.80 $28.30 $29.29 70 729
Mar 29, 2021 $30.38 $31.24 $28.74 $28.90 72 577
Mar 26, 2021 $30.26 $30.60 $29.55 $30.45 84 343
Mar 25, 2021 $29.50 $30.14 $27.67 $29.90 164 459
Mar 24, 2021 $30.14 $31.24 $29.61 $29.69 303 959
Mar 23, 2021 $31.44 $31.66 $29.66 $29.66 147 168
Mar 22, 2021 $32.71 $32.71 $31.62 $31.66 94 928
Mar 19, 2021 $31.60 $32.27 $31.13 $31.97 159 269
Mar 18, 2021 $33.22 $33.76 $31.77 $32.01 81 779
Mar 17, 2021 $32.69 $33.85 $32.26 $33.52 147 153
Mar 16, 2021 $34.10 $34.80 $32.80 $33.46 152 097
Mar 15, 2021 $34.78 $35.07 $33.78 $34.16 100 359
Mar 12, 2021 $32.87 $35.08 $32.16 $34.86 157 265
Mar 11, 2021 $32.78 $33.66 $32.10 $33.64 111 285
Mar 10, 2021 $32.10 $32.83 $31.66 $31.72 95 385
Mar 09, 2021 $30.56 $31.90 $30.56 $31.45 104 662
Mar 08, 2021 $30.88 $30.88 $29.51 $29.96 146 329
Mar 05, 2021 $30.88 $31.27 $28.26 $30.15 191 171
Mar 04, 2021 $33.28 $33.64 $29.86 $30.83 237 688
Mar 03, 2021 $34.17 $34.76 $32.74 $33.28 168 073
Mar 02, 2021 $34.70 $35.45 $34.19 $34.19 135 278
Mar 01, 2021 $32.97 $35.22 $32.97 $34.98 193 846
Click to get the best stock tips daily for free!

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises, enterprises, and original equipment manufacturers markets in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures. It also provides WaveSmart, which are optical components integrated for signal coupling, splitting, termination, multiplexing... CLFD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT