NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
90 days | $80.00 | $80.00 | |
52 weeks | $73.50 | $90.70 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2016 | $36.87 | $36.87 | $36.35 | $36.84 | 733 969 |
Dec 19, 2016 | $36.80 | $37.19 | $36.78 | $36.87 | 551 763 |
Dec 16, 2016 | $37.02 | $37.39 | $36.89 | $36.97 | 2 093 050 |
Dec 15, 2016 | $36.67 | $37.53 | $36.66 | $37.06 | 749 237 |
Dec 14, 2016 | $37.20 | $37.55 | $36.43 | $36.71 | 1 047 716 |
Dec 13, 2016 | $36.34 | $37.10 | $36.33 | $37.06 | 1 074 480 |
Dec 12, 2016 | $36.49 | $36.88 | $36.01 | $36.27 | 875 155 |
Dec 09, 2016 | $36.77 | $36.80 | $36.36 | $36.62 | 1 190 657 |
Dec 08, 2016 | $37.03 | $37.11 | $36.67 | $36.68 | 1 419 946 |
Dec 07, 2016 | $37.30 | $37.44 | $36.83 | $37.02 | 804 148 |
Dec 06, 2016 | $38.35 | $38.35 | $37.75 | $37.89 | 636 470 |
Dec 05, 2016 | $37.82 | $38.59 | $37.82 | $38.17 | 599 136 |
Dec 02, 2016 | $37.16 | $37.87 | $37.16 | $37.85 | 634 233 |
Dec 01, 2016 | $37.68 | $37.80 | $36.86 | $37.19 | 669 823 |
Nov 30, 2016 | $39.19 | $39.56 | $37.63 | $37.73 | 794 785 |
Nov 29, 2016 | $39.24 | $39.43 | $38.90 | $39.21 | 424 758 |
Nov 28, 2016 | $39.10 | $39.47 | $39.01 | $39.22 | 383 568 |
Nov 25, 2016 | $39.10 | $39.49 | $38.99 | $39.16 | 177 646 |
Nov 23, 2016 | $38.69 | $39.17 | $38.43 | $39.06 | 752 064 |
Nov 22, 2016 | $38.63 | $39.01 | $38.53 | $38.92 | 620 398 |
Nov 21, 2016 | $38.86 | $38.98 | $38.31 | $38.60 | 414 893 |
Nov 18, 2016 | $38.59 | $39.04 | $38.30 | $38.67 | 1 144 522 |
Nov 17, 2016 | $38.39 | $38.71 | $37.91 | $38.50 | 967 473 |
Nov 16, 2016 | $37.81 | $38.56 | $37.81 | $38.51 | 1 006 592 |
Nov 15, 2016 | $35.84 | $37.55 | $35.84 | $37.44 | 1 998 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLGX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.