14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.00 $80.00 Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00.
90 days $80.00 $80.00
52 weeks $73.50 $90.70

Historical CoreLogic Inc prices

Date Open High Low Close Volume
Oct 10, 2016 $38.84 $39.20 $38.66 $38.68 108 500
Oct 07, 2016 $38.76 $39.03 $38.39 $38.64 374 100
Oct 06, 2016 $38.56 $38.78 $38.33 $38.72 184 100
Oct 05, 2016 $38.63 $38.94 $38.46 $38.76 336 300
Oct 04, 2016 $38.94 $39.09 $38.37 $38.50 278 900
Oct 03, 2016 $39.12 $39.40 $38.94 $38.95 295 100
Sep 30, 2016 $39.52 $39.52 $38.80 $39.22 582 900
Sep 29, 2016 $39.76 $39.98 $39.42 $39.49 316 400
Sep 28, 2016 $40.09 $40.15 $39.40 $39.80 405 400
Sep 27, 2016 $40.14 $40.28 $39.76 $39.95 161 900
Sep 26, 2016 $39.65 $40.32 $39.65 $40.09 364 100
Sep 23, 2016 $39.98 $40.28 $39.81 $39.86 421 800
Sep 22, 2016 $39.94 $40.40 $39.62 $40.23 509 500
Sep 21, 2016 $39.25 $39.76 $39.20 $39.74 444 500
Sep 20, 2016 $39.26 $39.39 $38.93 $39.13 360 100
Sep 19, 2016 $38.98 $39.46 $38.91 $39.07 226 400
Sep 16, 2016 $39.53 $39.60 $38.93 $39.03 565 500
Sep 15, 2016 $39.15 $39.87 $38.96 $39.79 214 900
Sep 14, 2016 $39.28 $39.46 $39.03 $39.08 362 900
Sep 13, 2016 $39.58 $39.70 $38.74 $39.29 479 200
Sep 12, 2016 $39.69 $39.92 $39.38 $39.86 968 300
Sep 09, 2016 $41.07 $41.13 $40.02 $40.02 546 000
Sep 08, 2016 $41.66 $41.72 $41.33 $41.37 442 600
Sep 07, 2016 $41.41 $41.70 $41.38 $41.70 325 300
Sep 06, 2016 $41.43 $41.56 $41.08 $41.46 482 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLGX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!