NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $73.50 | $90.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $35.41 | $35.67 | $34.46 | $35.26 | 809 400 |
| Jan 29, 2016 | $33.34 | $35.70 | $32.81 | $35.70 | 1 013 100 |
| Jan 28, 2016 | $33.68 | $33.80 | $33.06 | $33.24 | 384 800 |
| Jan 27, 2016 | $33.54 | $33.87 | $33.12 | $33.33 | 416 400 |
| Jan 26, 2016 | $33.05 | $33.76 | $33.02 | $33.65 | 297 500 |
| Jan 25, 2016 | $32.85 | $33.29 | $32.75 | $32.98 | 512 700 |
| Jan 22, 2016 | $32.85 | $33.30 | $32.64 | $33.07 | 359 800 |
| Jan 21, 2016 | $32.45 | $32.95 | $32.22 | $32.40 | 430 500 |
| Jan 20, 2016 | $31.73 | $32.71 | $30.73 | $32.37 | 494 000 |
| Jan 19, 2016 | $33.28 | $33.28 | $32.07 | $32.19 | 656 900 |
| Jan 15, 2016 | $32.35 | $32.95 | $32.22 | $32.84 | 368 300 |
| Jan 14, 2016 | $32.63 | $33.37 | $32.22 | $33.18 | 572 200 |
| Jan 13, 2016 | $34.66 | $34.72 | $32.36 | $32.63 | 629 600 |
| Jan 12, 2016 | $35.24 | $35.24 | $33.98 | $34.54 | 463 900 |
| Jan 11, 2016 | $34.93 | $35.10 | $34.04 | $34.85 | 703 300 |
| Jan 08, 2016 | $35.46 | $35.49 | $34.64 | $34.78 | 889 100 |
| Jan 07, 2016 | $34.96 | $35.97 | $34.92 | $35.30 | 946 800 |
| Jan 06, 2016 | $33.91 | $35.75 | $33.80 | $35.61 | 1 427 100 |
| Jan 05, 2016 | $33.44 | $34.63 | $33.44 | $34.39 | 814 200 |
