NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
90 days | $80.00 | $80.00 | |
52 weeks | $73.50 | $90.70 |
Historical CoreLogic Inc prices
Date | Open | High | Low | Close | Volume |
Jun 23, 2016 | $38.13 | $38.16 | $37.58 | $37.80 | 707 200 |
Jun 22, 2016 | $37.96 | $38.09 | $37.66 | $37.72 | 279 100 |
Jun 21, 2016 | $37.90 | $38.24 | $37.68 | $37.99 | 664 600 |
Jun 20, 2016 | $38.19 | $38.26 | $37.78 | $37.91 | 292 000 |
Jun 17, 2016 | $37.91 | $38.04 | $37.45 | $37.83 | 669 100 |
Jun 16, 2016 | $37.50 | $37.92 | $37.22 | $37.82 | 257 819 |
Jun 15, 2016 | $37.60 | $37.88 | $37.54 | $37.69 | 344 629 |
Jun 14, 2016 | $37.46 | $37.70 | $37.26 | $37.59 | 308 940 |
Jun 13, 2016 | $37.80 | $38.03 | $37.46 | $37.50 | 200 801 |
Jun 10, 2016 | $38.10 | $38.31 | $37.91 | $37.98 | 275 477 |
Jun 09, 2016 | $38.56 | $38.85 | $38.34 | $38.35 | 320 327 |
Jun 08, 2016 | $38.82 | $39.06 | $38.56 | $38.74 | 297 080 |
Jun 07, 2016 | $38.89 | $39.09 | $38.49 | $38.85 | 376 630 |
Jun 06, 2016 | $38.09 | $38.83 | $38.06 | $38.69 | 372 452 |
Jun 03, 2016 | $37.36 | $38.22 | $36.94 | $38.06 | 437 246 |
Jun 02, 2016 | $37.37 | $37.71 | $37.15 | $37.36 | 336 731 |
Jun 01, 2016 | $37.08 | $37.53 | $37.08 | $37.49 | 367 110 |
May 31, 2016 | $37.46 | $37.54 | $37.14 | $37.27 | 355 723 |
May 27, 2016 | $37.27 | $37.49 | $37.23 | $37.42 | 374 848 |
May 26, 2016 | $37.15 | $37.45 | $37.05 | $37.27 | 568 121 |
May 25, 2016 | $37.50 | $37.50 | $37.05 | $37.15 | 572 196 |
May 24, 2016 | $37.09 | $37.49 | $37.06 | $37.40 | 468 857 |
May 23, 2016 | $37.00 | $37.18 | $36.78 | $36.85 | 234 490 |
May 20, 2016 | $36.49 | $37.24 | $36.40 | $37.04 | 342 201 |
May 19, 2016 | $36.09 | $36.63 | $35.94 | $36.41 | 418 091 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLGX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.