NYSE:CLGX
Delisted
CoreLogic Inc Stock Price (Quote)
$80.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Wednesday, 8th Dec 2021 CLGX stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $73.50 | $90.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $33.95 | $34.31 | $33.79 | $33.91 | 449 700 |
| Mar 07, 2016 | $34.34 | $34.62 | $33.92 | $34.17 | 374 300 |
| Mar 04, 2016 | $34.82 | $35.01 | $34.31 | $34.50 | 539 600 |
| Mar 03, 2016 | $34.37 | $34.82 | $34.29 | $34.74 | 463 600 |
| Mar 02, 2016 | $34.92 | $34.98 | $34.09 | $34.38 | 576 500 |
| Mar 01, 2016 | $34.75 | $35.06 | $34.39 | $34.94 | 719 400 |
| Feb 29, 2016 | $34.99 | $35.41 | $34.59 | $34.59 | 668 800 |
| Feb 26, 2016 | $36.20 | $36.42 | $34.76 | $35.07 | 573 700 |
| Feb 25, 2016 | $35.23 | $36.79 | $35.23 | $36.02 | 750 600 |
| Feb 24, 2016 | $35.07 | $35.32 | $34.49 | $35.04 | 829 900 |
| Feb 23, 2016 | $35.23 | $36.14 | $35.23 | $35.49 | 362 800 |
| Feb 22, 2016 | $35.58 | $35.91 | $35.26 | $35.42 | 289 600 |
| Feb 19, 2016 | $34.07 | $35.31 | $33.76 | $35.24 | 441 300 |
| Feb 18, 2016 | $34.07 | $34.95 | $33.88 | $34.16 | 621 600 |
| Feb 17, 2016 | $34.59 | $34.66 | $33.50 | $34.01 | 744 200 |
| Feb 16, 2016 | $33.94 | $34.44 | $33.58 | $34.26 | 269 600 |
| Feb 12, 2016 | $33.40 | $33.71 | $32.89 | $33.48 | 466 500 |
| Feb 11, 2016 | $32.62 | $33.30 | $32.44 | $33.03 | 368 100 |
| Feb 10, 2016 | $33.45 | $34.05 | $33.23 | $33.23 | 542 800 |
| Feb 09, 2016 | $31.77 | $33.47 | $31.71 | $33.20 | 610 900 |
| Feb 08, 2016 | $32.99 | $32.99 | $31.63 | $32.24 | 492 000 |
| Feb 05, 2016 | $34.43 | $34.53 | $33.22 | $33.38 | 473 900 |
| Feb 04, 2016 | $34.83 | $35.12 | $34.20 | $34.62 | 481 700 |
| Feb 03, 2016 | $34.97 | $35.03 | $33.77 | $34.96 | 278 800 |
| Feb 02, 2016 | $34.88 | $35.16 | $34.49 | $34.68 | 333 900 |
