FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.54 $3.38 Friday, 31st May 2024 CLLS stock ended at $2.71. This is 0.111% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.84% from a day low at $2.63 to a day high of $2.81.
90 days $2.30 $3.38
52 weeks $0.96 $3.77

Historical Cellectis S.A. prices

Date Open High Low Close Volume
Jul 12, 2022 $2.50 $2.50 $2.37 $2.42 160 081
Jul 11, 2022 $2.78 $2.78 $2.57 $2.60 403 557
Jul 08, 2022 $2.69 $2.83 $2.66 $2.80 151 129
Jul 07, 2022 $2.76 $2.77 $2.67 $2.74 187 591
Jul 06, 2022 $2.68 $2.89 $2.65 $2.75 43 933
Jul 05, 2022 $2.48 $2.96 $2.48 $2.76 196 362
Jul 01, 2022 $2.87 $2.87 $2.66 $2.69 180 969
Jun 30, 2022 $2.82 $3.00 $2.73 $2.83 97 724
Jun 29, 2022 $2.80 $2.90 $2.75 $2.87 34 479
Jun 28, 2022 $3.07 $3.14 $2.84 $2.91 174 815
Jun 27, 2022 $3.16 $3.26 $3.11 $3.21 72 801
Jun 24, 2022 $3.13 $3.18 $3.02 $3.12 153 776
Jun 23, 2022 $2.95 $3.19 $2.93 $3.19 177 304
Jun 22, 2022 $2.65 $3.20 $2.64 $3.00 252 568
Jun 21, 2022 $2.88 $3.10 $2.86 $2.96 246 932
Jun 17, 2022 $2.38 $2.74 $2.38 $2.69 387 336
Jun 16, 2022 $2.39 $2.45 $2.30 $2.39 161 913
Jun 15, 2022 $2.40 $2.55 $2.34 $2.50 127 054
Jun 14, 2022 $2.43 $2.48 $2.35 $2.41 85 201
Jun 13, 2022 $2.55 $2.60 $2.40 $2.44 171 922
Jun 10, 2022 $2.94 $2.94 $2.78 $2.83 173 012
Jun 09, 2022 $3.10 $3.15 $3.06 $3.08 75 326
Jun 08, 2022 $3.11 $3.26 $3.11 $3.15 159 505
Jun 07, 2022 $3.06 $3.26 $3.06 $3.12 123 854
Jun 06, 2022 $3.29 $3.30 $3.09 $3.10 116 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLLS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellectis S.A.

Cellectis S.A. Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. It operates through two segments, Therapeutics and Plants. The company is developing UCART19, an allogeneic T-cell product candidate for the treatment of CD19-expressing hematologic malignancies, such as acute lymphoblastic leukemia; ALLO-501 and ALL... CLLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT