GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cellectis S.A. Stock Price (Quote) NASDAQ:CLLS

$14.80 ( 1.30% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $14.18 $16.53 Wednesday, 23rd Jun 2021 CLLS stock ended at $14.80. This is 1.3% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.97% from a day low at $14.47 to a day high of $14.90.
90 days $14.18 $21.46
52 weeks $14.18 $34.71

Historical Cellectis S.A. prices

Date Open High Low Close Volume
2021-06-23 $14.47 $14.90 $14.47 $14.80 130 870
2021-06-22 $14.42 $14.65 $14.20 $14.61 214 366
2021-06-21 $14.80 $14.97 $14.44 $14.51 159 511
2021-06-18 $14.85 $15.21 $14.81 $14.85 399 582
2021-06-17 $14.50 $15.30 $14.50 $15.12 209 319
2021-06-16 $15.27 $15.39 $14.40 $14.71 254 239
2021-06-15 $16.08 $16.08 $14.97 $15.06 188 503
2021-06-14 $15.55 $16.13 $15.48 $15.80 197 891
2021-06-11 $15.41 $15.49 $15.05 $15.18 183 364
2021-06-10 $15.00 $15.74 $14.91 $15.30 324 480
2021-06-09 $14.98 $15.61 $14.90 $15.11 236 369
2021-06-08 $15.38 $15.44 $14.46 $14.83 166 613
2021-06-07 $14.67 $15.50 $14.34 $15.05 192 789
2021-06-04 $14.53 $14.85 $14.30 $14.54 235 571
2021-06-03 $15.05 $15.17 $14.18 $14.36 643 687
2021-06-02 $16.04 $16.25 $15.09 $15.20 380 121
2021-06-01 $15.89 $16.53 $15.63 $16.35 259 604
2021-05-28 $15.49 $16.14 $15.16 $15.67 254 279
2021-05-27 $15.70 $15.87 $15.04 $15.41 217 000
2021-05-26 $15.87 $16.39 $15.82 $16.12 104 322
2021-05-25 $15.88 $16.10 $15.54 $15.72 94 556
2021-05-24 $15.99 $16.39 $15.70 $15.75 100 161
2021-05-21 $16.00 $16.67 $15.78 $15.78 169 079
2021-05-20 $16.29 $16.86 $16.02 $16.21 214 093
2021-05-19 $15.62 $15.96 $15.32 $15.52 140 718
2021-05-18 $15.74 $16.64 $15.64 $16.08 127 973
2021-05-17 $15.46 $15.72 $15.29 $15.55 98 735
2021-05-14 $14.68 $15.93 $14.68 $15.49 216 996
2021-05-13 $15.45 $15.72 $14.25 $14.82 413 224
2021-05-12 $16.03 $16.32 $15.01 $15.28 287 241
2021-05-11 $15.11 $16.30 $14.84 $15.88 345 194
2021-05-10 $16.28 $16.28 $14.80 $15.00 355 624
2021-05-07 $16.08 $17.05 $15.81 $16.30 247 944
2021-05-06 $16.65 $16.75 $15.36 $15.53 518 821
2021-05-05 $17.25 $17.61 $16.59 $16.94 196 804
2021-05-04 $17.91 $17.95 $16.95 $16.99 246 330
2021-05-03 $18.71 $18.79 $17.97 $18.16 114 709
2021-04-30 $19.29 $19.68 $18.35 $18.61 165 643
2021-04-29 $19.42 $19.46 $18.62 $18.92 220 172
2021-04-28 $19.49 $19.62 $18.85 $18.87 199 172
2021-04-27 $20.42 $20.42 $19.81 $20.01 95 891
2021-04-26 $19.31 $20.27 $19.31 $20.05 131 691
2021-04-23 $19.06 $19.62 $19.01 $19.09 107 118
2021-04-22 $18.91 $19.77 $18.83 $19.25 161 270
2021-04-21 $18.20 $18.93 $18.01 $18.93 117 598
2021-04-20 $18.31 $18.49 $17.70 $18.14 258 777
2021-04-19 $19.42 $19.87 $18.64 $18.65 296 343
2021-04-16 $19.63 $19.65 $18.95 $19.40 249 602
2021-04-15 $19.82 $19.82 $19.11 $19.30 119 668
2021-04-14 $19.41 $20.39 $19.41 $19.51 173 748

About Cellectis S.A.

Cellectis S.A., a gene-editing company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. Its lead product candidate is UCART19, an allogeneic T-cell product candidate for the treatment of CD19 expressing hematologic malignancies which develop in acute lymphoblastic leukemia (ALL) and chronic lymphocytic leukemia. The company’s products also include UCART1... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT