Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cellectis S.A. Stock Price (Quote) NASDAQ:CLLS
$3.69 ( -2.38% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.85 | $4.16 | Monday, 23rd May 2022 CLLS stock ended at $3.69. This is 2.38% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.97% from a day low at $3.62 to a day high of $3.80. |
| 90 days | $2.85 | $5.04 | |
| 52 weeks | $2.85 | $16.53 |
Historical Cellectis S.A. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $3.78 | $3.80 | $3.62 | $3.69 | 37 823 |
| 2022-05-20 | $3.89 | $3.89 | $3.72 | $3.78 | 71 947 |
| 2022-05-19 | $3.55 | $3.97 | $3.54 | $3.93 | 229 345 |
| 2022-05-18 | $3.56 | $3.57 | $3.25 | $3.27 | 172 196 |
| 2022-05-17 | $3.46 | $3.53 | $3.38 | $3.48 | 114 868 |
| 2022-05-16 | $3.19 | $3.21 | $3.10 | $3.14 | 56 892 |
| 2022-05-13 | $2.93 | $3.25 | $2.93 | $3.17 | 140 392 |
| 2022-05-12 | $2.87 | $3.07 | $2.87 | $3.05 | 75 620 |
| 2022-05-11 | $3.10 | $3.12 | $2.85 | $2.90 | 191 837 |
| 2022-05-10 | $3.00 | $3.13 | $3.00 | $3.11 | 86 738 |
| 2022-05-09 | $3.20 | $3.27 | $3.04 | $3.05 | 146 589 |
| 2022-05-06 | $3.48 | $3.52 | $3.35 | $3.44 | 391 722 |
| 2022-05-05 | $3.74 | $4.03 | $3.74 | $3.83 | 130 705 |
| 2022-05-04 | $3.60 | $3.89 | $3.50 | $3.81 | 238 268 |
| 2022-05-03 | $3.70 | $3.86 | $3.68 | $3.82 | 80 709 |
| 2022-05-02 | $3.51 | $3.72 | $3.51 | $3.58 | 63 419 |
| 2022-04-29 | $3.60 | $3.74 | $3.50 | $3.50 | 113 935 |
| 2022-04-28 | $3.78 | $3.80 | $3.59 | $3.64 | 195 916 |
| 2022-04-27 | $3.59 | $4.16 | $3.58 | $3.83 | 453 465 |
| 2022-04-26 | $3.73 | $3.77 | $3.62 | $3.70 | 258 762 |
| 2022-04-25 | $3.75 | $3.83 | $3.69 | $3.80 | 87 031 |
| 2022-04-22 | $3.90 | $4.01 | $3.77 | $3.78 | 74 600 |
| 2022-04-21 | $4.13 | $4.17 | $3.95 | $3.98 | 274 000 |
| 2022-04-20 | $4.00 | $4.05 | $3.95 | $3.97 | 75 900 |
| 2022-04-19 | $4.01 | $4.12 | $3.95 | $4.00 | 126 800 |
| 2022-04-18 | $4.11 | $4.12 | $4.04 | $4.12 | 83 800 |
| 2022-04-14 | $4.25 | $4.25 | $4.12 | $4.12 | 17 964 |
| 2022-04-13 | $4.11 | $4.34 | $4.11 | $4.31 | 63 658 |
| 2022-04-12 | $4.26 | $4.37 | $4.15 | $4.19 | 111 638 |
| 2022-04-11 | $4.30 | $4.43 | $4.25 | $4.32 | 95 442 |
| 2022-04-08 | $4.56 | $4.57 | $4.36 | $4.36 | 47 726 |
| 2022-04-07 | $4.53 | $4.64 | $4.44 | $4.58 | 147 800 |
| 2022-04-06 | $4.55 | $4.60 | $4.40 | $4.50 | 110 700 |
| 2022-04-05 | $4.90 | $4.94 | $4.62 | $4.67 | 186 400 |
| 2022-04-04 | $4.81 | $5.04 | $4.78 | $4.93 | 181 500 |
| 2022-04-01 | $4.56 | $4.93 | $4.51 | $4.84 | 357 604 |
| 2022-03-31 | $4.50 | $4.65 | $4.45 | $4.56 | 518 289 |
| 2022-03-30 | $4.59 | $4.68 | $4.46 | $4.50 | 87 774 |
| 2022-03-29 | $4.32 | $4.67 | $4.32 | $4.62 | 132 800 |
| 2022-03-28 | $4.41 | $4.47 | $4.20 | $4.27 | 108 300 |
| 2022-03-25 | $4.56 | $4.56 | $4.34 | $4.39 | 103 200 |
| 2022-03-24 | $4.69 | $4.73 | $4.51 | $4.64 | 173 700 |
| 2022-03-23 | $4.15 | $4.41 | $4.11 | $4.34 | 220 600 |
| 2022-03-22 | $4.04 | $4.31 | $4.04 | $4.25 | 223 862 |
| 2022-03-21 | $4.19 | $4.21 | $4.00 | $4.03 | 330 005 |
| 2022-03-18 | $4.51 | $4.71 | $4.05 | $4.06 | 883 387 |
| 2022-03-17 | $4.54 | $4.74 | $4.54 | $4.66 | 150 000 |
| 2022-03-16 | $4.43 | $4.59 | $4.31 | $4.57 | 334 100 |
| 2022-03-15 | $4.14 | $4.31 | $4.07 | $4.24 | 115 400 |
| 2022-03-14 | $4.27 | $4.35 | $4.06 | $4.09 | 198 800 |
Cellectis S.A., a gene-editing company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. Its lead product candidate is UCART19, an allogeneic T-cell product candidate for the treatment of CD19 expressing hematologic malignancies which develop in acute lymphoblastic leukemia (ALL) and chronic lymphocytic leukemia. The companys products also include UCART1... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
