NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.50
-0.120 (-4.57%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Wednesday, 24th Apr 2024 CLLS stock ended at $2.50. This is 4.57% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.63% from a day low at $2.48 to a day high of $2.57. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.53 | $2.57 | $2.48 | $2.50 | 39 024 |
| Apr 23, 2024 | $2.46 | $2.65 | $2.46 | $2.62 | 47 178 |
| Apr 22, 2024 | $2.59 | $2.65 | $2.59 | $2.64 | 23 517 |
| Apr 19, 2024 | $2.58 | $2.58 | $2.51 | $2.55 | 11 743 |
| Apr 18, 2024 | $2.53 | $2.63 | $2.30 | $2.47 | 14 879 |
| Apr 17, 2024 | $2.57 | $2.57 | $2.45 | $2.46 | 6 891 |
| Apr 16, 2024 | $2.50 | $2.65 | $2.49 | $2.49 | 84 185 |
| Apr 15, 2024 | $2.59 | $2.65 | $2.54 | $2.61 | 41 884 |
| Apr 12, 2024 | $2.80 | $2.80 | $2.67 | $2.69 | 60 016 |
| Apr 11, 2024 | $2.81 | $2.86 | $2.78 | $2.80 | 14 726 |
| Apr 10, 2024 | $2.66 | $2.81 | $2.66 | $2.79 | 10 825 |
| Apr 09, 2024 | $2.82 | $2.82 | $2.70 | $2.75 | 20 306 |
| Apr 08, 2024 | $2.69 | $2.89 | $2.60 | $2.69 | 81 435 |
| Apr 05, 2024 | $2.70 | $2.74 | $2.66 | $2.68 | 12 922 |
| Apr 04, 2024 | $2.76 | $2.89 | $2.72 | $2.75 | 21 287 |
| Apr 03, 2024 | $2.80 | $2.95 | $2.66 | $2.79 | 45 942 |
| Apr 02, 2024 | $2.66 | $2.69 | $2.56 | $2.65 | 36 287 |
| Apr 01, 2024 | $2.61 | $2.64 | $2.41 | $2.54 | 42 483 |
| Mar 28, 2024 | $2.71 | $2.75 | $2.65 | $2.65 | 44 042 |
| Mar 27, 2024 | $2.56 | $2.71 | $2.50 | $2.67 | 7 359 |
| Mar 26, 2024 | $2.55 | $2.60 | $2.43 | $2.57 | 35 396 |
| Mar 25, 2024 | $2.38 | $2.58 | $2.38 | $2.58 | 28 132 |
| Mar 22, 2024 | $2.52 | $2.53 | $2.42 | $2.50 | 20 854 |
| Mar 21, 2024 | $2.41 | $2.55 | $2.41 | $2.53 | 15 280 |
| Mar 20, 2024 | $2.41 | $2.45 | $2.35 | $2.45 | 17 012 |
