NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.54
-0.0240 (-0.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Wednesday, 1st May 2024 CLLS stock ended at $2.54. This is 0.94% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $2.54 to a day high of $2.60. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $20.95 | $20.99 | $19.83 | $20.27 | 346 300 |
| Feb 02, 2016 | $22.35 | $22.35 | $20.66 | $20.91 | 180 300 |
| Feb 01, 2016 | $22.70 | $23.01 | $21.52 | $22.08 | 218 900 |
| Jan 29, 2016 | $22.12 | $22.98 | $21.84 | $22.36 | 202 800 |
| Jan 28, 2016 | $23.31 | $23.31 | $21.50 | $21.99 | 237 300 |
| Jan 27, 2016 | $24.35 | $24.35 | $22.73 | $23.07 | 152 000 |
| Jan 26, 2016 | $24.32 | $24.42 | $23.80 | $24.28 | 159 000 |
| Jan 25, 2016 | $24.49 | $24.58 | $23.54 | $23.65 | 136 700 |
| Jan 22, 2016 | $24.03 | $24.39 | $23.51 | $23.89 | 92 900 |
| Jan 21, 2016 | $23.35 | $23.87 | $22.96 | $23.02 | 81 300 |
| Jan 20, 2016 | $21.95 | $23.69 | $21.42 | $23.35 | 227 500 |
| Jan 19, 2016 | $22.06 | $22.50 | $21.82 | $22.17 | 273 300 |
| Jan 15, 2016 | $22.77 | $23.24 | $22.14 | $22.78 | 160 100 |
| Jan 14, 2016 | $24.48 | $24.65 | $22.96 | $24.37 | 198 500 |
| Jan 13, 2016 | $25.59 | $25.61 | $23.75 | $24.01 | 172 100 |
| Jan 12, 2016 | $25.74 | $26.01 | $24.80 | $25.55 | 284 800 |
| Jan 11, 2016 | $26.76 | $26.78 | $23.25 | $24.04 | 333 200 |
| Jan 08, 2016 | $27.03 | $27.35 | $26.43 | $26.55 | 102 000 |
| Jan 07, 2016 | $27.26 | $27.43 | $26.62 | $26.83 | 222 900 |
| Jan 06, 2016 | $28.58 | $28.85 | $27.90 | $28.27 | 189 000 |
| Jan 05, 2016 | $29.78 | $30.06 | $29.02 | $29.41 | 118 900 |
