NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.51
+0.0156 (+0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Friday, 26th Apr 2024 CLLS stock ended at $2.51. This is 0.627% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $2.35 to a day high of $2.51. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $25.79 | $26.53 | $25.50 | $26.49 | 176 200 |
| Mar 04, 2016 | $30.37 | $30.37 | $25.51 | $26.29 | 193 600 |
| Mar 03, 2016 | $25.42 | $26.44 | $24.82 | $26.41 | 176 300 |
| Mar 02, 2016 | $24.63 | $25.85 | $24.51 | $25.42 | 273 600 |
| Mar 01, 2016 | $23.73 | $25.20 | $23.53 | $25.14 | 281 800 |
| Feb 29, 2016 | $23.20 | $24.46 | $23.05 | $23.81 | 317 700 |
| Feb 26, 2016 | $22.02 | $23.03 | $21.57 | $22.89 | 276 100 |
| Feb 25, 2016 | $21.31 | $22.08 | $21.25 | $21.50 | 43 000 |
| Feb 24, 2016 | $20.90 | $21.52 | $20.31 | $21.32 | 82 800 |
| Feb 23, 2016 | $21.85 | $21.90 | $21.10 | $21.28 | 62 500 |
| Feb 22, 2016 | $22.36 | $22.48 | $21.83 | $22.17 | 138 000 |
| Feb 19, 2016 | $22.02 | $22.18 | $21.43 | $22.06 | 109 400 |
| Feb 18, 2016 | $23.93 | $23.93 | $21.68 | $21.96 | 295 400 |
| Feb 17, 2016 | $22.00 | $24.23 | $21.61 | $23.32 | 367 000 |
| Feb 16, 2016 | $22.95 | $22.95 | $20.89 | $21.25 | 363 900 |
| Feb 12, 2016 | $19.50 | $19.52 | $18.86 | $19.45 | 92 800 |
| Feb 11, 2016 | $18.83 | $19.49 | $18.61 | $19.30 | 65 700 |
| Feb 10, 2016 | $19.51 | $20.04 | $19.14 | $19.38 | 78 000 |
| Feb 09, 2016 | $18.13 | $19.13 | $18.00 | $18.77 | 133 100 |
| Feb 08, 2016 | $19.71 | $19.71 | $18.79 | $19.45 | 93 800 |
| Feb 05, 2016 | $21.32 | $21.32 | $20.12 | $20.41 | 101 600 |
| Feb 04, 2016 | $20.19 | $21.61 | $19.80 | $21.50 | 161 700 |
| Feb 03, 2016 | $20.95 | $20.99 | $19.83 | $20.27 | 346 300 |
| Feb 02, 2016 | $22.35 | $22.35 | $20.66 | $20.91 | 180 300 |
| Feb 01, 2016 | $22.70 | $23.01 | $21.52 | $22.08 | 218 900 |
