NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$3.06
-0.180 (-5.56%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.38 | Friday, 10th May 2024 CLLS stock ended at $3.06. This is 5.56% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.00% from a day low at $3.00 to a day high of $3.27. |
| 90 days | $2.30 | $3.38 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $18.45 | $19.24 | $18.18 | $18.90 | 113 765 |
| Jan 03, 2017 | $17.69 | $18.25 | $17.58 | $18.12 | 164 840 |
| Dec 30, 2016 | $17.13 | $17.21 | $16.60 | $16.95 | 140 123 |
| Dec 29, 2016 | $16.75 | $16.99 | $16.50 | $16.67 | 110 015 |
| Dec 28, 2016 | $17.05 | $17.20 | $16.51 | $16.66 | 129 959 |
| Dec 27, 2016 | $17.32 | $17.60 | $17.00 | $17.06 | 82 513 |
| Dec 23, 2016 | $17.01 | $17.32 | $16.90 | $17.25 | 92 086 |
| Dec 22, 2016 | $17.35 | $17.46 | $16.85 | $17.05 | 115 239 |
| Dec 21, 2016 | $17.63 | $18.31 | $17.26 | $17.35 | 163 572 |
| Dec 20, 2016 | $16.38 | $17.16 | $16.38 | $17.08 | 176 571 |
| Dec 19, 2016 | $16.62 | $16.70 | $16.32 | $16.52 | 155 475 |
| Dec 16, 2016 | $17.33 | $17.65 | $16.81 | $17.05 | 160 755 |
| Dec 15, 2016 | $17.40 | $17.47 | $16.80 | $17.31 | 154 531 |
| Dec 14, 2016 | $17.94 | $18.35 | $17.42 | $17.43 | 107 319 |
| Dec 13, 2016 | $17.65 | $18.52 | $17.65 | $18.25 | 93 955 |
| Dec 12, 2016 | $17.72 | $17.93 | $17.17 | $17.63 | 119 089 |
| Dec 09, 2016 | $17.17 | $17.55 | $17.17 | $17.52 | 44 279 |
| Dec 08, 2016 | $17.36 | $17.45 | $16.63 | $17.15 | 126 537 |
| Dec 07, 2016 | $17.87 | $18.00 | $17.27 | $17.47 | 159 805 |
| Dec 06, 2016 | $17.85 | $17.90 | $17.05 | $17.29 | 160 051 |
| Dec 05, 2016 | $17.08 | $17.57 | $17.01 | $17.22 | 77 074 |
| Dec 02, 2016 | $16.67 | $17.22 | $16.67 | $17.00 | 92 720 |
| Dec 01, 2016 | $17.09 | $17.09 | $16.09 | $16.40 | 129 636 |
| Nov 30, 2016 | $17.69 | $17.69 | $16.86 | $16.86 | 78 184 |
| Nov 29, 2016 | $17.62 | $17.99 | $17.60 | $17.62 | 172 133 |
