NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.51
+0.0156 (+0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Friday, 26th Apr 2024 CLLS stock ended at $2.51. This is 0.627% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $2.35 to a day high of $2.51. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $27.70 | $27.80 | $27.16 | $27.59 | 144 504 |
| Apr 11, 2016 | $28.83 | $29.11 | $27.85 | $28.09 | 81 657 |
| Apr 08, 2016 | $29.61 | $29.61 | $28.62 | $28.87 | 63 610 |
| Apr 07, 2016 | $30.02 | $30.71 | $28.73 | $29.39 | 130 686 |
| Apr 06, 2016 | $28.89 | $30.99 | $28.89 | $30.99 | 328 454 |
| Apr 05, 2016 | $27.84 | $29.53 | $27.84 | $29.15 | 237 356 |
| Apr 04, 2016 | $27.71 | $28.70 | $27.71 | $28.05 | 93 895 |
| Apr 01, 2016 | $27.11 | $28.09 | $27.01 | $27.95 | 101 833 |
| Mar 31, 2016 | $27.03 | $27.87 | $26.95 | $27.50 | 168 275 |
| Mar 30, 2016 | $27.05 | $27.72 | $26.89 | $27.10 | 110 810 |
| Mar 29, 2016 | $26.55 | $27.40 | $26.55 | $27.29 | 142 700 |
| Mar 28, 2016 | $27.59 | $27.59 | $26.58 | $26.90 | 72 300 |
| Mar 24, 2016 | $26.72 | $27.36 | $26.65 | $27.10 | 80 600 |
| Mar 23, 2016 | $27.43 | $27.51 | $26.86 | $27.08 | 111 600 |
| Mar 22, 2016 | $27.03 | $27.84 | $27.03 | $27.84 | 90 100 |
| Mar 21, 2016 | $27.09 | $28.13 | $26.95 | $27.73 | 95 800 |
| Mar 18, 2016 | $26.00 | $27.70 | $25.88 | $27.17 | 312 300 |
| Mar 17, 2016 | $25.01 | $25.89 | $24.90 | $25.51 | 175 800 |
| Mar 16, 2016 | $24.86 | $25.51 | $24.70 | $25.25 | 200 800 |
| Mar 15, 2016 | $25.86 | $26.01 | $24.74 | $25.50 | 170 500 |
| Mar 14, 2016 | $25.00 | $25.43 | $24.67 | $25.27 | 116 100 |
| Mar 11, 2016 | $25.20 | $25.20 | $24.68 | $24.89 | 138 300 |
| Mar 10, 2016 | $25.03 | $25.65 | $24.25 | $24.57 | 124 400 |
| Mar 09, 2016 | $25.75 | $25.79 | $24.39 | $24.53 | 154 400 |
| Mar 08, 2016 | $26.48 | $26.48 | $25.15 | $25.43 | 158 300 |
