14-day Premium Trial Subscription Sign Up For FreeGet Free

Clean Energy Fuels Corp. Stock Forecast NASDAQ:CLNE

$8.65 (-1.03%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: 1.648

Clean Energy Fuels Corp. Stock Forecast

$8.65 (-1.03%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo 1.648

Clean Energy Fuels Corp. Stock Price (Quote) NASDAQ:CLNE

$8.65 ( -1.03% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $7.67 $9.39 Friday, 22nd Oct 2021 CLNE stock ended at $8.65. This is 1.03% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.21% from a day low at $8.31 to a day high of $8.66.
90 days $6.54 $9.39
52 weeks $2.39 $19.79

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2021-10-22 $8.65 $8.66 $8.31 $8.65 2 471 509
2021-10-21 $8.94 $9.10 $8.69 $8.74 2 311 445
2021-10-20 $8.92 $9.14 $8.88 $8.97 1 728 578
2021-10-19 $8.88 $9.01 $8.74 $9.00 1 822 440
2021-10-18 $8.99 $9.10 $8.77 $8.82 2 655 605
2021-10-15 $9.29 $9.36 $8.97 $9.00 2 568 443
2021-10-14 $9.24 $9.32 $9.00 $9.11 3 164 889
2021-10-13 $9.01 $9.23 $8.71 $9.14 5 024 739
2021-10-12 $8.72 $9.12 $8.63 $8.97 3 777 995
2021-10-11 $8.75 $9.00 $8.69 $8.70 2 750 368
2021-10-08 $8.43 $9.00 $8.42 $8.67 4 498 213
2021-10-07 $8.10 $8.40 $7.91 $8.39 3 948 188
2021-10-06 $7.90 $8.03 $7.67 $7.85 3 040 995
2021-10-05 $8.23 $8.27 $7.91 $8.08 3 373 557
2021-10-04 $8.34 $8.40 $8.05 $8.18 4 135 825
2021-10-01 $8.25 $8.47 $8.10 $8.33 3 358 286
2021-09-30 $8.12 $8.22 $7.94 $8.15 3 768 328
2021-09-29 $8.58 $8.61 $7.90 $8.06 5 569 279
2021-09-28 $9.07 $9.19 $8.42 $8.52 8 283 071
2021-09-27 $8.25 $9.39 $8.25 $9.28 13 051 790
2021-09-24 $8.25 $8.37 $8.13 $8.16 2 014 500
2021-09-23 $8.19 $8.44 $8.13 $8.42 3 921 584
2021-09-22 $7.87 $8.28 $7.86 $8.13 4 785 493
2021-09-21 $7.88 $7.88 $7.52 $7.78 4 598 918
2021-09-20 $7.70 $7.89 $7.46 $7.57 5 468 213
2021-09-17 $8.12 $8.25 $7.91 $8.08 8 534 005
2021-09-16 $8.06 $8.31 $8.02 $8.14 3 300 442
2021-09-15 $7.97 $8.32 $7.97 $8.18 5 591 973
2021-09-14 $8.42 $8.64 $7.82 $7.87 5 704 280
2021-09-13 $7.90 $8.45 $7.86 $8.32 6 097 630
2021-09-10 $8.02 $8.10 $7.75 $7.84 3 834 590
2021-09-09 $7.66 $8.17 $7.60 $7.95 3 477 605
2021-09-08 $8.02 $8.07 $7.64 $7.73 3 212 445
2021-09-07 $7.89 $8.22 $7.87 $7.96 3 639 136
2021-09-03 $7.96 $8.11 $7.84 $7.87 2 440 851
2021-09-02 $7.99 $8.28 $7.94 $8.02 3 631 940
2021-09-01 $7.85 $8.08 $7.76 $7.92 2 989 839
2021-08-31 $7.77 $8.03 $7.77 $7.93 3 485 905
2021-08-30 $8.10 $8.14 $7.71 $7.84 4 146 007
2021-08-27 $7.71 $8.25 $7.69 $8.11 6 080 800
2021-08-26 $7.67 $7.92 $7.55 $7.64 3 438 188
2021-08-25 $7.67 $8.00 $7.51 $7.81 4 714 199
2021-08-24 $7.34 $7.76 $7.28 $7.69 4 889 447
2021-08-23 $6.89 $7.34 $6.85 $7.31 5 595 635
2021-08-20 $6.59 $6.89 $6.54 $6.80 5 726 357
2021-08-19 $6.83 $6.92 $6.56 $6.62 6 514 638
2021-08-18 $6.97 $7.23 $6.85 $6.86 6 248 716
2021-08-17 $7.01 $7.47 $6.93 $6.95 7 032 639
2021-08-16 $7.50 $7.52 $7.13 $7.16 5 279 632
2021-08-13 $8.16 $8.25 $7.51 $7.53 6 593 364

About Clean Energy Fuels Corp.

Clean Energy Fuels Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets in the United States and Canada. The company supplies compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG) for light, medium, and heavy-duty vehicles. It also designs, builds, operates, services, repairs, and maintains fueling stations. In addition, the company manufactures, sells, and services non-lubricated natural gas f... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT