$5.84 (-1.85%)

Volume: 2.031M

Closed: Feb 03, 2023

Hollow Logo Score: 1.299
Clean Energy Fuels Corp. Stock
$5.84 (-1.85%)

Volume: 2.031M

Closed: Feb 03, 2023

Score Hollow Logo 1.299
NASDAQ:CLNE

Clean Energy Fuels Corp. Stock Price (Quote)

$5.84 ( -1.85% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $5.03 $6.10 Friday, 3rd Feb 2023 CLNE stock ended at $5.84. This is 1.85% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.35% from a day low at $5.79 to a day high of $6.10.
90 days $5.03 $7.71
52 weeks $4.02 $8.65

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2023-02-03 $5.92 $6.10 $5.79 $5.84 2 031 147
2023-02-02 $5.84 $6.03 $5.78 $5.95 2 731 462
2023-02-01 $5.63 $5.82 $5.40 $5.72 3 242 592
2023-01-31 $5.49 $5.68 $5.46 $5.66 2 290 676
2023-01-30 $5.60 $5.61 $5.44 $5.45 2 057 441
2023-01-27 $5.66 $5.74 $5.61 $5.66 1 319 445
2023-01-26 $5.83 $5.97 $5.59 $5.67 1 777 686
2023-01-25 $5.61 $5.79 $5.49 $5.77 2 074 964
2023-01-24 $5.79 $5.92 $5.62 $5.73 1 946 850
2023-01-23 $5.49 $5.78 $5.47 $5.78 2 148 164
2023-01-20 $5.47 $5.60 $5.36 $5.50 1 750 775
2023-01-19 $5.51 $5.54 $5.40 $5.41 1 325 215
2023-01-18 $5.91 $5.97 $5.55 $5.58 2 460 802
2023-01-17 $5.82 $5.99 $5.81 $5.88 1 290 484
2023-01-13 $5.78 $5.85 $5.70 $5.81 1 140 913
2023-01-12 $5.76 $5.88 $5.60 $5.85 1 440 031
2023-01-11 $5.63 $5.77 $5.59 $5.71 1 342 516
2023-01-10 $5.41 $5.58 $5.24 $5.53 1 844 058
2023-01-09 $5.46 $5.59 $5.33 $5.38 1 854 300
2023-01-06 $5.20 $5.43 $5.13 $5.39 2 251 400
2023-01-05 $5.14 $5.24 $5.03 $5.11 1 805 858
2023-01-04 $5.09 $5.27 $5.06 $5.20 1 763 752
2023-01-03 $5.29 $5.73 $5.07 $5.09 2 426 653
2022-12-30 $5.17 $5.25 $5.13 $5.20 1 864 434
2022-12-29 $5.15 $5.47 $5.13 $5.27 1 946 242
2022-12-28 $5.08 $5.23 $5.06 $5.10 1 781 794
2022-12-27 $5.34 $5.38 $5.05 $5.09 1 937 910
2022-12-23 $5.36 $5.38 $5.22 $5.36 1 345 567
2022-12-22 $5.57 $5.57 $5.22 $5.32 2 125 057
2022-12-21 $5.60 $5.70 $5.51 $5.63 1 808 653
2022-12-20 $5.60 $5.76 $5.50 $5.53 1 816 186
2022-12-19 $5.85 $5.89 $5.60 $5.68 1 792 730
2022-12-16 $5.67 $5.87 $5.58 $5.83 4 364 017
2022-12-15 $5.85 $5.93 $5.68 $5.77 1 699 329
2022-12-14 $5.92 $6.21 $5.91 $6.00 3 565 344
2022-12-13 $5.97 $6.05 $5.67 $5.79 2 184 239
2022-12-12 $5.50 $5.75 $5.44 $5.72 1 606 639
2022-12-09 $5.65 $5.72 $5.50 $5.50 2 202 729
2022-12-08 $5.93 $5.94 $5.61 $5.69 1 896 954
2022-12-07 $5.90 $6.05 $5.82 $5.83 1 220 016
2022-12-06 $6.06 $6.12 $5.82 $5.89 2 259 259
2022-12-05 $6.52 $6.60 $6.06 $6.09 1 738 196
2022-12-02 $6.29 $6.56 $6.24 $6.50 2 202 611
2022-12-01 $6.78 $6.82 $6.39 $6.41 2 817 615
2022-11-30 $6.31 $6.78 $6.25 $6.76 3 035 838
2022-11-29 $6.19 $6.36 $6.15 $6.31 1 646 644
2022-11-28 $6.21 $6.25 $6.05 $6.15 1 707 025
2022-11-25 $6.28 $6.39 $6.17 $6.35 571 533
2022-11-23 $6.31 $6.38 $6.11 $6.27 2 007 400
2022-11-22 $6.63 $6.63 $6.39 $6.43 1 819 923

Hot Stocks To Watch:

About Clean Energy Fuels Corp.

Clean Energy Fuels Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT