Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Clean Energy Fuels Corp. Stock Price (Quote) NASDAQ:CLNE
$8.65 ( -1.03% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.67 | $9.39 | Friday, 22nd Oct 2021 CLNE stock ended at $8.65. This is 1.03% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.21% from a day low at $8.31 to a day high of $8.66. |
| 90 days | $6.54 | $9.39 | |
| 52 weeks | $2.39 | $19.79 |
Historical Clean Energy Fuels Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $8.65 | $8.66 | $8.31 | $8.65 | 2 471 509 |
| 2021-10-21 | $8.94 | $9.10 | $8.69 | $8.74 | 2 311 445 |
| 2021-10-20 | $8.92 | $9.14 | $8.88 | $8.97 | 1 728 578 |
| 2021-10-19 | $8.88 | $9.01 | $8.74 | $9.00 | 1 822 440 |
| 2021-10-18 | $8.99 | $9.10 | $8.77 | $8.82 | 2 655 605 |
| 2021-10-15 | $9.29 | $9.36 | $8.97 | $9.00 | 2 568 443 |
| 2021-10-14 | $9.24 | $9.32 | $9.00 | $9.11 | 3 164 889 |
| 2021-10-13 | $9.01 | $9.23 | $8.71 | $9.14 | 5 024 739 |
| 2021-10-12 | $8.72 | $9.12 | $8.63 | $8.97 | 3 777 995 |
| 2021-10-11 | $8.75 | $9.00 | $8.69 | $8.70 | 2 750 368 |
| 2021-10-08 | $8.43 | $9.00 | $8.42 | $8.67 | 4 498 213 |
| 2021-10-07 | $8.10 | $8.40 | $7.91 | $8.39 | 3 948 188 |
| 2021-10-06 | $7.90 | $8.03 | $7.67 | $7.85 | 3 040 995 |
| 2021-10-05 | $8.23 | $8.27 | $7.91 | $8.08 | 3 373 557 |
| 2021-10-04 | $8.34 | $8.40 | $8.05 | $8.18 | 4 135 825 |
| 2021-10-01 | $8.25 | $8.47 | $8.10 | $8.33 | 3 358 286 |
| 2021-09-30 | $8.12 | $8.22 | $7.94 | $8.15 | 3 768 328 |
| 2021-09-29 | $8.58 | $8.61 | $7.90 | $8.06 | 5 569 279 |
| 2021-09-28 | $9.07 | $9.19 | $8.42 | $8.52 | 8 283 071 |
| 2021-09-27 | $8.25 | $9.39 | $8.25 | $9.28 | 13 051 790 |
| 2021-09-24 | $8.25 | $8.37 | $8.13 | $8.16 | 2 014 500 |
| 2021-09-23 | $8.19 | $8.44 | $8.13 | $8.42 | 3 921 584 |
| 2021-09-22 | $7.87 | $8.28 | $7.86 | $8.13 | 4 785 493 |
| 2021-09-21 | $7.88 | $7.88 | $7.52 | $7.78 | 4 598 918 |
| 2021-09-20 | $7.70 | $7.89 | $7.46 | $7.57 | 5 468 213 |
| 2021-09-17 | $8.12 | $8.25 | $7.91 | $8.08 | 8 534 005 |
| 2021-09-16 | $8.06 | $8.31 | $8.02 | $8.14 | 3 300 442 |
| 2021-09-15 | $7.97 | $8.32 | $7.97 | $8.18 | 5 591 973 |
| 2021-09-14 | $8.42 | $8.64 | $7.82 | $7.87 | 5 704 280 |
| 2021-09-13 | $7.90 | $8.45 | $7.86 | $8.32 | 6 097 630 |
| 2021-09-10 | $8.02 | $8.10 | $7.75 | $7.84 | 3 834 590 |
| 2021-09-09 | $7.66 | $8.17 | $7.60 | $7.95 | 3 477 605 |
| 2021-09-08 | $8.02 | $8.07 | $7.64 | $7.73 | 3 212 445 |
| 2021-09-07 | $7.89 | $8.22 | $7.87 | $7.96 | 3 639 136 |
| 2021-09-03 | $7.96 | $8.11 | $7.84 | $7.87 | 2 440 851 |
| 2021-09-02 | $7.99 | $8.28 | $7.94 | $8.02 | 3 631 940 |
| 2021-09-01 | $7.85 | $8.08 | $7.76 | $7.92 | 2 989 839 |
| 2021-08-31 | $7.77 | $8.03 | $7.77 | $7.93 | 3 485 905 |
| 2021-08-30 | $8.10 | $8.14 | $7.71 | $7.84 | 4 146 007 |
| 2021-08-27 | $7.71 | $8.25 | $7.69 | $8.11 | 6 080 800 |
| 2021-08-26 | $7.67 | $7.92 | $7.55 | $7.64 | 3 438 188 |
| 2021-08-25 | $7.67 | $8.00 | $7.51 | $7.81 | 4 714 199 |
| 2021-08-24 | $7.34 | $7.76 | $7.28 | $7.69 | 4 889 447 |
| 2021-08-23 | $6.89 | $7.34 | $6.85 | $7.31 | 5 595 635 |
| 2021-08-20 | $6.59 | $6.89 | $6.54 | $6.80 | 5 726 357 |
| 2021-08-19 | $6.83 | $6.92 | $6.56 | $6.62 | 6 514 638 |
| 2021-08-18 | $6.97 | $7.23 | $6.85 | $6.86 | 6 248 716 |
| 2021-08-17 | $7.01 | $7.47 | $6.93 | $6.95 | 7 032 639 |
| 2021-08-16 | $7.50 | $7.52 | $7.13 | $7.16 | 5 279 632 |
| 2021-08-13 | $8.16 | $8.25 | $7.51 | $7.53 | 6 593 364 |
Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets in the United States and Canada. The company supplies compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG) for light, medium, and heavy-duty vehicles. It also designs, builds, operates, services, repairs, and maintains fueling stations. In addition, the company manufactures, sells, and services non-lubricated natural gas f... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
