IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $2.32 $2.71 Friday, 12th Apr 2024 CLNE stock ended at $2.44. This is 2.52% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $2.38 to a day high of $2.56.
90 days $2.32 $3.42
52 weeks $2.32 $5.25

Historical Clean Energy Fuels Corp. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.39 $2.56 $2.38 $2.44 2 984 310
2024-04-11 $2.48 $2.50 $2.33 $2.38 2 205 014
2024-04-10 $2.50 $2.54 $2.45 $2.48 1 640 671
2024-04-09 $2.48 $2.60 $2.48 $2.60 1 545 431
2024-04-08 $2.48 $2.57 $2.48 $2.48 1 097 815
2024-04-05 $2.54 $2.54 $2.46 $2.47 1 825 012
2024-04-04 $2.50 $2.58 $2.49 $2.53 1 655 177
2024-04-03 $2.47 $2.50 $2.41 $2.49 1 413 034
2024-04-02 $2.54 $2.58 $2.50 $2.52 1 251 127
2024-04-01 $2.71 $2.71 $2.56 $2.61 1 601 284
2024-03-28 $2.62 $2.71 $2.61 $2.68 1 653 300
2024-03-27 $2.50 $2.64 $2.48 $2.63 2 168 872
2024-03-26 $2.44 $2.54 $2.32 $2.47 3 614 281
2024-03-25 $2.46 $2.52 $2.42 $2.42 1 118 056
2024-03-22 $2.55 $2.56 $2.45 $2.46 1 362 118
2024-03-21 $2.63 $2.69 $2.55 $2.56 1 632 026
2024-03-20 $2.53 $2.65 $2.47 $2.63 1 570 366
2024-03-19 $2.51 $2.60 $2.47 $2.53 1 515 831
2024-03-18 $2.51 $2.53 $2.44 $2.51 1 780 963
2024-03-15 $2.47 $2.56 $2.47 $2.52 3 194 615
2024-03-14 $2.57 $2.58 $2.44 $2.49 1 475 916
2024-03-13 $2.56 $2.67 $2.56 $2.58 1 331 102
2024-03-12 $2.71 $2.71 $2.55 $2.55 1 607 278
2024-03-11 $2.67 $2.74 $2.65 $2.66 1 282 597
2024-03-08 $2.66 $2.76 $2.66 $2.69 1 464 120
Click to get the best stock tips daily for free!

About Clean Energy Fuels Corp.

Clean Energy Fuels . Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT