Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Clean Energy Fuels Corp. Stock Price (Quote) NASDAQ:CLNE
$4.87 ( -0.61% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.02 | $6.63 | Monday, 23rd May 2022 CLNE stock ended at $4.87. This is 0.61% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.74% from a day low at $4.70 to a day high of $4.97. |
| 90 days | $4.02 | $8.65 | |
| 52 weeks | $4.02 | $14.50 |
Historical Clean Energy Fuels Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $4.97 | $4.97 | $4.70 | $4.87 | 1 762 008 |
| 2022-05-20 | $5.04 | $5.15 | $4.66 | $4.90 | 3 112 980 |
| 2022-05-19 | $4.83 | $5.12 | $4.80 | $4.99 | 2 329 590 |
| 2022-05-18 | $4.93 | $5.09 | $4.78 | $4.89 | 2 500 592 |
| 2022-05-17 | $4.91 | $5.02 | $4.77 | $4.96 | 2 272 289 |
| 2022-05-16 | $4.96 | $5.04 | $4.80 | $4.83 | 2 376 593 |
| 2022-05-13 | $4.47 | $4.97 | $4.47 | $4.86 | 3 714 993 |
| 2022-05-12 | $4.11 | $4.43 | $4.02 | $4.40 | 5 035 967 |
| 2022-05-11 | $4.10 | $4.50 | $4.10 | $4.16 | 3 818 328 |
| 2022-05-10 | $4.45 | $4.55 | $4.03 | $4.22 | 5 772 994 |
| 2022-05-09 | $4.97 | $4.99 | $4.22 | $4.23 | 6 638 796 |
| 2022-05-06 | $5.72 | $5.72 | $4.55 | $5.13 | 7 519 184 |
| 2022-05-05 | $6.22 | $6.24 | $5.78 | $5.94 | 2 892 363 |
| 2022-05-04 | $6.18 | $6.29 | $5.78 | $6.28 | 3 037 894 |
| 2022-05-03 | $5.81 | $6.18 | $5.80 | $6.04 | 2 746 367 |
| 2022-05-02 | $5.82 | $5.92 | $5.58 | $5.81 | 4 554 908 |
| 2022-04-29 | $6.19 | $6.29 | $5.84 | $5.86 | 2 083 563 |
| 2022-04-28 | $6.27 | $6.28 | $5.94 | $6.22 | 2 422 429 |
| 2022-04-27 | $6.18 | $6.33 | $6.06 | $6.16 | 2 256 333 |
| 2022-04-26 | $6.44 | $6.63 | $6.21 | $6.26 | 1 759 671 |
| 2022-04-25 | $6.23 | $6.57 | $6.17 | $6.50 | 2 566 582 |
| 2022-04-22 | $6.60 | $6.82 | $6.40 | $6.44 | 1 892 300 |
| 2022-04-21 | $7.23 | $7.28 | $6.54 | $6.60 | 2 390 900 |
| 2022-04-20 | $7.26 | $7.26 | $6.93 | $7.07 | 2 237 600 |
| 2022-04-19 | $7.12 | $7.32 | $7.09 | $7.14 | 1 739 300 |
| 2022-04-18 | $7.28 | $7.28 | $7.06 | $7.10 | 1 601 100 |
| 2022-04-14 | $7.46 | $7.52 | $7.20 | $7.22 | 1 705 366 |
| 2022-04-13 | $7.46 | $7.64 | $7.46 | $7.50 | 2 044 161 |
| 2022-04-12 | $7.71 | $7.78 | $7.38 | $7.43 | 2 084 942 |
| 2022-04-11 | $7.32 | $7.58 | $7.30 | $7.46 | 2 090 156 |
| 2022-04-08 | $7.79 | $7.79 | $7.45 | $7.47 | 1 864 900 |
| 2022-04-07 | $7.81 | $7.96 | $7.49 | $7.74 | 2 223 700 |
| 2022-04-06 | $8.05 | $8.13 | $7.60 | $7.77 | 3 044 900 |
| 2022-04-05 | $8.39 | $8.65 | $8.18 | $8.19 | 3 708 800 |
| 2022-04-04 | $8.07 | $8.38 | $8.01 | $8.33 | 2 606 400 |
| 2022-04-01 | $8.00 | $8.16 | $7.82 | $7.96 | 1 907 933 |
| 2022-03-31 | $7.98 | $8.21 | $7.91 | $7.93 | 2 176 082 |
| 2022-03-30 | $7.93 | $8.49 | $7.89 | $7.99 | 3 267 348 |
| 2022-03-29 | $7.69 | $7.93 | $7.62 | $7.88 | 2 850 300 |
| 2022-03-28 | $7.77 | $7.80 | $7.43 | $7.69 | 3 050 700 |
| 2022-03-25 | $7.72 | $8.03 | $7.68 | $7.92 | 2 742 200 |
| 2022-03-24 | $7.75 | $7.78 | $7.48 | $7.77 | 2 864 200 |
| 2022-03-23 | $7.85 | $7.99 | $7.66 | $7.71 | 2 917 700 |
| 2022-03-22 | $7.76 | $7.89 | $7.63 | $7.84 | 3 270 467 |
| 2022-03-21 | $8.17 | $8.26 | $7.69 | $7.74 | 4 059 838 |
| 2022-03-18 | $7.87 | $8.11 | $7.85 | $8.00 | 6 799 678 |
| 2022-03-17 | $7.36 | $8.02 | $7.33 | $7.95 | 3 952 300 |
| 2022-03-16 | $7.20 | $7.36 | $7.03 | $7.33 | 3 562 600 |
| 2022-03-15 | $7.02 | $7.20 | $6.71 | $7.17 | 3 652 600 |
| 2022-03-14 | $7.70 | $7.72 | $7.14 | $7.21 | 5 117 000 |
Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets in the United States and Canada. The company supplies compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG) for light, medium, and heavy-duty vehicles. It also designs, builds, operates, services, repairs, and maintains fueling stations. In addition, the company manufactures, sells, and services non-lubricated natural gas f... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
