NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.24
-0.0500 (-2.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.71 | Thursday, 18th Apr 2024 CLNE stock ended at $2.24. This is 2.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $2.21 to a day high of $2.33. |
| 90 days | $2.21 | $3.34 | |
| 52 weeks | $2.21 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.32 | $2.33 | $2.21 | $2.24 | 1 320 890 |
| 2024-04-17 | $2.33 | $2.37 | $2.27 | $2.29 | 1 208 902 |
| 2024-04-16 | $2.29 | $2.41 | $2.29 | $2.36 | 1 588 988 |
| 2024-04-15 | $2.45 | $2.46 | $2.32 | $2.33 | 1 512 189 |
| 2024-04-12 | $2.39 | $2.56 | $2.38 | $2.44 | 2 984 310 |
| 2024-04-11 | $2.48 | $2.50 | $2.33 | $2.38 | 2 205 014 |
| 2024-04-10 | $2.50 | $2.54 | $2.45 | $2.48 | 1 640 671 |
| 2024-04-09 | $2.48 | $2.60 | $2.48 | $2.60 | 1 545 431 |
| 2024-04-08 | $2.48 | $2.57 | $2.48 | $2.48 | 1 097 815 |
| 2024-04-05 | $2.54 | $2.54 | $2.46 | $2.47 | 1 825 012 |
| 2024-04-04 | $2.50 | $2.58 | $2.49 | $2.53 | 1 655 177 |
| 2024-04-03 | $2.47 | $2.50 | $2.41 | $2.49 | 1 413 034 |
| 2024-04-02 | $2.54 | $2.58 | $2.50 | $2.52 | 1 251 127 |
| 2024-04-01 | $2.71 | $2.71 | $2.56 | $2.61 | 1 601 284 |
| 2024-03-28 | $2.62 | $2.71 | $2.61 | $2.68 | 1 653 300 |
| 2024-03-27 | $2.50 | $2.64 | $2.48 | $2.63 | 2 168 872 |
| 2024-03-26 | $2.44 | $2.54 | $2.32 | $2.47 | 3 614 281 |
| 2024-03-25 | $2.46 | $2.52 | $2.42 | $2.42 | 1 118 056 |
| 2024-03-22 | $2.55 | $2.56 | $2.45 | $2.46 | 1 362 118 |
| 2024-03-21 | $2.63 | $2.69 | $2.55 | $2.56 | 1 632 026 |
| 2024-03-20 | $2.53 | $2.65 | $2.47 | $2.63 | 1 570 366 |
| 2024-03-19 | $2.51 | $2.60 | $2.47 | $2.53 | 1 515 831 |
| 2024-03-18 | $2.51 | $2.53 | $2.44 | $2.51 | 1 780 963 |
| 2024-03-15 | $2.47 | $2.56 | $2.47 | $2.52 | 3 194 615 |
| 2024-03-14 | $2.57 | $2.58 | $2.44 | $2.49 | 1 475 916 |
