GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Clean Energy Fuels Corp. Stock Price (Quote) NASDAQ:CLNE

$11.04 ( -1.25% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $7.63 $14.50 Wednesday, 23rd Jun 2021 CLNE stock ended at $11.04. This is 1.25% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 3.75% from a day low at $10.94 to a day high of $11.35.
90 days $7.48 $14.77
52 weeks $2.01 $19.79

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2021-06-23 $11.20 $11.35 $10.94 $11.04 13 619 243
2021-06-22 $11.01 $11.45 $10.79 $11.18 17 515 582
2021-06-21 $11.92 $11.95 $10.77 $11.24 29 728 195
2021-06-18 $11.70 $12.65 $11.37 $11.78 103 261 400
2021-06-17 $10.47 $11.42 $10.45 $11.12 28 795 014
2021-06-16 $10.79 $11.03 $10.20 $10.70 20 081 578
2021-06-15 $12.00 $12.08 $10.83 $11.11 34 708 101
2021-06-14 $11.43 $12.57 $10.92 $11.17 60 835 245
2021-06-11 $11.15 $11.24 $10.59 $10.80 18 825 953
2021-06-10 $12.59 $12.67 $10.42 $10.99 58 775 407
2021-06-09 $13.81 $14.50 $11.15 $13.02 148 215 707
2021-06-08 $10.52 $10.55 $9.32 $9.90 40 259 283
2021-06-07 $10.43 $10.95 $9.74 $10.36 27 273 223
2021-06-04 $10.13 $11.24 $9.21 $9.31 32 865 550
2021-06-03 $8.42 $9.74 $8.42 $9.12 29 869 357
2021-06-02 $8.16 $8.22 $7.94 $8.13 6 823 340
2021-06-01 $7.99 $8.16 $7.86 $8.10 5 203 880
2021-05-28 $8.18 $8.18 $7.75 $7.92 5 602 773
2021-05-27 $8.10 $8.16 $7.82 $8.09 7 723 242
2021-05-26 $7.71 $8.11 $7.67 $8.04 5 098 545
2021-05-25 $8.02 $8.07 $7.63 $7.63 4 634 254
2021-05-24 $7.82 $8.06 $7.63 $7.96 3 604 122
2021-05-21 $7.78 $8.00 $7.70 $7.73 4 173 995
2021-05-20 $7.95 $7.95 $7.48 $7.64 5 153 347
2021-05-19 $7.57 $7.93 $7.50 $7.87 4 252 254
2021-05-18 $8.11 $8.28 $7.95 $8.03 4 643 809
2021-05-17 $7.94 $8.17 $7.91 $8.13 4 544 834
2021-05-14 $8.00 $8.34 $7.97 $8.25 5 265 356
2021-05-13 $8.03 $8.49 $7.59 $7.87 5 921 670
2021-05-12 $8.31 $8.50 $8.09 $8.13 4 100 110
2021-05-11 $8.03 $8.65 $7.85 $8.54 5 821 315
2021-05-10 $8.83 $9.40 $8.64 $8.78 6 606 229
2021-05-07 $9.57 $9.88 $8.77 $8.82 8 919 318
2021-05-06 $10.20 $10.36 $9.62 $9.79 4 755 832
2021-05-05 $11.00 $11.10 $10.34 $10.53 3 903 876
2021-05-04 $10.84 $10.98 $10.29 $10.80 3 998 831
2021-05-03 $10.90 $11.34 $10.80 $11.05 3 619 613
2021-04-30 $11.12 $11.50 $10.88 $11.00 3 368 502
2021-04-29 $11.86 $11.87 $11.06 $11.34 3 829 031
2021-04-28 $11.26 $11.79 $11.10 $11.71 3 836 630
2021-04-27 $11.15 $11.51 $11.08 $11.44 4 739 855
2021-04-26 $10.59 $11.25 $10.47 $11.19 5 062 851
2021-04-23 $10.08 $10.53 $9.94 $10.39 4 729 176
2021-04-22 $10.76 $10.79 $9.86 $10.08 7 426 264
2021-04-21 $9.39 $10.35 $9.18 $10.33 9 430 761
2021-04-20 $11.25 $11.47 $9.12 $9.35 21 206 616
2021-04-19 $14.09 $14.10 $11.68 $11.84 69 667 066
2021-04-16 $10.95 $11.32 $10.81 $11.14 3 081 644
2021-04-15 $11.88 $12.00 $10.90 $11.12 3 637 163
2021-04-14 $11.64 $12.35 $11.62 $11.85 4 096 062

About Clean Energy Fuels Corp.

Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets in the United States and Canada. The company supplies compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG) for light, medium, and heavy-duty vehicles. It also designs, builds, operates, services, repairs, and maintains fueling stations. In addition, the company manufactures, sells, and services non-lubricated natural gas f... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT