NASDAQ:CLNE
$4.27
(
3.64%
)
Friday, 2nd Jun 2023
Clean Energy Fuels Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.73 | Friday, 2nd Jun 2023 CLNE stock ended at $4.27. This is 3.64% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.14% from a day low at $4.14 to a day high of $4.27. |
| 90 days | $3.84 | $4.97 | |
| 52 weeks | $3.84 | $8.58 |
Historical Clean Energy Fuels Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $4.18 | $4.27 | $4.14 | $4.27 | 1 301 041 |
| 2023-06-01 | $4.04 | $4.15 | $3.96 | $4.12 | 1 643 909 |
| 2023-05-31 | $3.97 | $4.09 | $3.85 | $4.02 | 2 174 445 |
| 2023-05-30 | $4.05 | $4.06 | $3.93 | $3.98 | 1 864 820 |
| 2023-05-26 | $4.05 | $4.11 | $4.02 | $4.06 | 983 029 |
| 2023-05-25 | $4.25 | $4.27 | $4.04 | $4.11 | 1 403 515 |
| 2023-05-24 | $4.40 | $4.43 | $4.27 | $4.31 | 1 090 657 |
| 2023-05-23 | $4.50 | $4.59 | $4.44 | $4.44 | 1 418 008 |
| 2023-05-22 | $4.43 | $4.73 | $4.44 | $4.59 | 2 263 847 |
| 2023-05-19 | $4.63 | $4.64 | $4.39 | $4.49 | 1 692 891 |
| 2023-05-18 | $4.49 | $4.60 | $4.44 | $4.57 | 1 273 288 |
| 2023-05-17 | $4.50 | $4.59 | $4.40 | $4.52 | 1 422 210 |
| 2023-05-16 | $4.56 | $4.65 | $4.39 | $4.47 | 1 788 387 |
| 2023-05-15 | $4.40 | $4.66 | $4.37 | $4.61 | 1 893 767 |
| 2023-05-12 | $4.37 | $4.46 | $4.28 | $4.36 | 1 595 857 |
| 2023-05-11 | $4.39 | $4.45 | $4.26 | $4.38 | 1 289 826 |
| 2023-05-10 | $4.25 | $4.61 | $3.92 | $4.47 | 2 966 093 |
| 2023-05-09 | $4.25 | $4.42 | $4.19 | $4.34 | 2 151 507 |
| 2023-05-08 | $4.30 | $4.43 | $4.22 | $4.30 | 1 557 646 |
| 2023-05-05 | $4.22 | $4.31 | $4.22 | $4.29 | 1 339 504 |
| 2023-05-04 | $4.11 | $4.17 | $4.04 | $4.14 | 1 298 620 |
| 2023-05-03 | $3.93 | $4.27 | $3.91 | $4.14 | 1 931 391 |
| 2023-05-02 | $4.17 | $4.17 | $3.90 | $3.93 | 2 451 912 |
| 2023-05-01 | $4.26 | $4.28 | $4.11 | $4.20 | 1 727 571 |
| 2023-04-28 | $4.17 | $4.28 | $4.08 | $4.27 | 1 379 342 |
| 2023-04-27 | $4.07 | $4.20 | $4.06 | $4.18 | 1 156 237 |
| 2023-04-26 | $4.11 | $4.15 | $4.02 | $4.07 | 1 202 434 |
| 2023-04-25 | $4.19 | $4.19 | $4.09 | $4.10 | 1 348 953 |
| 2023-04-24 | $4.18 | $4.24 | $4.14 | $4.22 | 965 156 |
| 2023-04-21 | $4.27 | $4.30 | $4.18 | $4.20 | 1 209 047 |
| 2023-04-20 | $4.21 | $4.26 | $4.16 | $4.26 | 1 639 647 |
| 2023-04-19 | $4.29 | $4.31 | $4.20 | $4.29 | 1 365 379 |
| 2023-04-18 | $4.49 | $4.49 | $4.21 | $4.34 | 2 092 243 |
| 2023-04-17 | $4.50 | $4.57 | $4.39 | $4.48 | 1 577 424 |
| 2023-04-14 | $4.57 | $4.60 | $4.39 | $4.47 | 1 594 668 |
| 2023-04-13 | $4.51 | $4.60 | $4.37 | $4.58 | 1 922 177 |
| 2023-04-12 | $4.57 | $4.61 | $4.47 | $4.49 | 1 498 621 |
| 2023-04-11 | $4.47 | $4.59 | $4.42 | $4.53 | 1 826 737 |
| 2023-04-10 | $4.35 | $4.50 | $4.33 | $4.47 | 1 612 963 |
| 2023-04-06 | $4.27 | $4.38 | $4.23 | $4.37 | 1 199 555 |
| 2023-04-05 | $4.40 | $4.47 | $4.24 | $4.31 | 2 396 536 |
| 2023-04-04 | $4.44 | $4.44 | $4.12 | $4.20 | 1 506 988 |
| 2023-04-03 | $4.46 | $4.51 | $4.34 | $4.42 | 2 224 867 |
| 2023-03-31 | $4.39 | $4.44 | $4.33 | $4.36 | 1 299 340 |
| 2023-03-30 | $4.28 | $4.37 | $4.24 | $4.36 | 2 090 529 |
| 2023-03-29 | $4.19 | $4.22 | $4.08 | $4.21 | 1 524 266 |
| 2023-03-28 | $4.07 | $4.21 | $4.01 | $4.14 | 1 391 148 |
| 2023-03-27 | $4.00 | $4.17 | $3.97 | $4.10 | 2 079 938 |
| 2023-03-24 | $3.97 | $3.97 | $3.84 | $3.93 | 2 645 565 |
| 2023-03-23 | $4.19 | $4.28 | $3.96 | $4.02 | 2 742 898 |
About Clean Energy Fuels Corp.
Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
