14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Clean Energy Fuels Corp. Stock Forecast

NASDAQ:CLNE BUY SELL

$4.87 (-0.61%)

Volume: 1.762M

Closed: May 23, 2022

Hollow Logo Score: -2.870

Clean Energy Fuels Corp. Stock Forecast

BUY SELL NASDAQ:CLNE
$4.87 (-0.61%)

Volume: 1.762M

Closed: May 23, 2022

Score Hollow Logo -2.870

Clean Energy Fuels Corp. Stock Price (Quote) NASDAQ:CLNE

$4.87 ( -0.61% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $4.02 $6.63 Monday, 23rd May 2022 CLNE stock ended at $4.87. This is 0.61% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.74% from a day low at $4.70 to a day high of $4.97.
90 days $4.02 $8.65
52 weeks $4.02 $14.50

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2022-05-23 $4.97 $4.97 $4.70 $4.87 1 762 008
2022-05-20 $5.04 $5.15 $4.66 $4.90 3 112 980
2022-05-19 $4.83 $5.12 $4.80 $4.99 2 329 590
2022-05-18 $4.93 $5.09 $4.78 $4.89 2 500 592
2022-05-17 $4.91 $5.02 $4.77 $4.96 2 272 289
2022-05-16 $4.96 $5.04 $4.80 $4.83 2 376 593
2022-05-13 $4.47 $4.97 $4.47 $4.86 3 714 993
2022-05-12 $4.11 $4.43 $4.02 $4.40 5 035 967
2022-05-11 $4.10 $4.50 $4.10 $4.16 3 818 328
2022-05-10 $4.45 $4.55 $4.03 $4.22 5 772 994
2022-05-09 $4.97 $4.99 $4.22 $4.23 6 638 796
2022-05-06 $5.72 $5.72 $4.55 $5.13 7 519 184
2022-05-05 $6.22 $6.24 $5.78 $5.94 2 892 363
2022-05-04 $6.18 $6.29 $5.78 $6.28 3 037 894
2022-05-03 $5.81 $6.18 $5.80 $6.04 2 746 367
2022-05-02 $5.82 $5.92 $5.58 $5.81 4 554 908
2022-04-29 $6.19 $6.29 $5.84 $5.86 2 083 563
2022-04-28 $6.27 $6.28 $5.94 $6.22 2 422 429
2022-04-27 $6.18 $6.33 $6.06 $6.16 2 256 333
2022-04-26 $6.44 $6.63 $6.21 $6.26 1 759 671
2022-04-25 $6.23 $6.57 $6.17 $6.50 2 566 582
2022-04-22 $6.60 $6.82 $6.40 $6.44 1 892 300
2022-04-21 $7.23 $7.28 $6.54 $6.60 2 390 900
2022-04-20 $7.26 $7.26 $6.93 $7.07 2 237 600
2022-04-19 $7.12 $7.32 $7.09 $7.14 1 739 300
2022-04-18 $7.28 $7.28 $7.06 $7.10 1 601 100
2022-04-14 $7.46 $7.52 $7.20 $7.22 1 705 366
2022-04-13 $7.46 $7.64 $7.46 $7.50 2 044 161
2022-04-12 $7.71 $7.78 $7.38 $7.43 2 084 942
2022-04-11 $7.32 $7.58 $7.30 $7.46 2 090 156
2022-04-08 $7.79 $7.79 $7.45 $7.47 1 864 900
2022-04-07 $7.81 $7.96 $7.49 $7.74 2 223 700
2022-04-06 $8.05 $8.13 $7.60 $7.77 3 044 900
2022-04-05 $8.39 $8.65 $8.18 $8.19 3 708 800
2022-04-04 $8.07 $8.38 $8.01 $8.33 2 606 400
2022-04-01 $8.00 $8.16 $7.82 $7.96 1 907 933
2022-03-31 $7.98 $8.21 $7.91 $7.93 2 176 082
2022-03-30 $7.93 $8.49 $7.89 $7.99 3 267 348
2022-03-29 $7.69 $7.93 $7.62 $7.88 2 850 300
2022-03-28 $7.77 $7.80 $7.43 $7.69 3 050 700
2022-03-25 $7.72 $8.03 $7.68 $7.92 2 742 200
2022-03-24 $7.75 $7.78 $7.48 $7.77 2 864 200
2022-03-23 $7.85 $7.99 $7.66 $7.71 2 917 700
2022-03-22 $7.76 $7.89 $7.63 $7.84 3 270 467
2022-03-21 $8.17 $8.26 $7.69 $7.74 4 059 838
2022-03-18 $7.87 $8.11 $7.85 $8.00 6 799 678
2022-03-17 $7.36 $8.02 $7.33 $7.95 3 952 300
2022-03-16 $7.20 $7.36 $7.03 $7.33 3 562 600
2022-03-15 $7.02 $7.20 $6.71 $7.17 3 652 600
2022-03-14 $7.70 $7.72 $7.14 $7.21 5 117 000

About Clean Energy Fuels Corp.

Clean Energy Fuels Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets in the United States and Canada. The company supplies compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG) for light, medium, and heavy-duty vehicles. It also designs, builds, operates, services, repairs, and maintains fueling stations. In addition, the company manufactures, sells, and services non-lubricated natural gas f... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT