$4.27 (3.64%)

Volume: 1.301M

Closed: Jun 02, 2023

Hollow Logo Score: -2.316
Clean Energy Fuels Corp. Stock
$4.27 (3.64%)

Volume: 1.301M

Closed: Jun 02, 2023

Score Hollow Logo -2.316
NASDAQ:CLNE

Clean Energy Fuels Corp. Stock Price (Quote)

$4.27 ( 3.64% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.85 $4.73 Friday, 2nd Jun 2023 CLNE stock ended at $4.27. This is 3.64% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.14% from a day low at $4.14 to a day high of $4.27.
90 days $3.84 $4.97
52 weeks $3.84 $8.58

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2023-06-02 $4.18 $4.27 $4.14 $4.27 1 301 041
2023-06-01 $4.04 $4.15 $3.96 $4.12 1 643 909
2023-05-31 $3.97 $4.09 $3.85 $4.02 2 174 445
2023-05-30 $4.05 $4.06 $3.93 $3.98 1 864 820
2023-05-26 $4.05 $4.11 $4.02 $4.06 983 029
2023-05-25 $4.25 $4.27 $4.04 $4.11 1 403 515
2023-05-24 $4.40 $4.43 $4.27 $4.31 1 090 657
2023-05-23 $4.50 $4.59 $4.44 $4.44 1 418 008
2023-05-22 $4.43 $4.73 $4.44 $4.59 2 263 847
2023-05-19 $4.63 $4.64 $4.39 $4.49 1 692 891
2023-05-18 $4.49 $4.60 $4.44 $4.57 1 273 288
2023-05-17 $4.50 $4.59 $4.40 $4.52 1 422 210
2023-05-16 $4.56 $4.65 $4.39 $4.47 1 788 387
2023-05-15 $4.40 $4.66 $4.37 $4.61 1 893 767
2023-05-12 $4.37 $4.46 $4.28 $4.36 1 595 857
2023-05-11 $4.39 $4.45 $4.26 $4.38 1 289 826
2023-05-10 $4.25 $4.61 $3.92 $4.47 2 966 093
2023-05-09 $4.25 $4.42 $4.19 $4.34 2 151 507
2023-05-08 $4.30 $4.43 $4.22 $4.30 1 557 646
2023-05-05 $4.22 $4.31 $4.22 $4.29 1 339 504
2023-05-04 $4.11 $4.17 $4.04 $4.14 1 298 620
2023-05-03 $3.93 $4.27 $3.91 $4.14 1 931 391
2023-05-02 $4.17 $4.17 $3.90 $3.93 2 451 912
2023-05-01 $4.26 $4.28 $4.11 $4.20 1 727 571
2023-04-28 $4.17 $4.28 $4.08 $4.27 1 379 342
2023-04-27 $4.07 $4.20 $4.06 $4.18 1 156 237
2023-04-26 $4.11 $4.15 $4.02 $4.07 1 202 434
2023-04-25 $4.19 $4.19 $4.09 $4.10 1 348 953
2023-04-24 $4.18 $4.24 $4.14 $4.22 965 156
2023-04-21 $4.27 $4.30 $4.18 $4.20 1 209 047
2023-04-20 $4.21 $4.26 $4.16 $4.26 1 639 647
2023-04-19 $4.29 $4.31 $4.20 $4.29 1 365 379
2023-04-18 $4.49 $4.49 $4.21 $4.34 2 092 243
2023-04-17 $4.50 $4.57 $4.39 $4.48 1 577 424
2023-04-14 $4.57 $4.60 $4.39 $4.47 1 594 668
2023-04-13 $4.51 $4.60 $4.37 $4.58 1 922 177
2023-04-12 $4.57 $4.61 $4.47 $4.49 1 498 621
2023-04-11 $4.47 $4.59 $4.42 $4.53 1 826 737
2023-04-10 $4.35 $4.50 $4.33 $4.47 1 612 963
2023-04-06 $4.27 $4.38 $4.23 $4.37 1 199 555
2023-04-05 $4.40 $4.47 $4.24 $4.31 2 396 536
2023-04-04 $4.44 $4.44 $4.12 $4.20 1 506 988
2023-04-03 $4.46 $4.51 $4.34 $4.42 2 224 867
2023-03-31 $4.39 $4.44 $4.33 $4.36 1 299 340
2023-03-30 $4.28 $4.37 $4.24 $4.36 2 090 529
2023-03-29 $4.19 $4.22 $4.08 $4.21 1 524 266
2023-03-28 $4.07 $4.21 $4.01 $4.14 1 391 148
2023-03-27 $4.00 $4.17 $3.97 $4.10 2 079 938
2023-03-24 $3.97 $3.97 $3.84 $3.93 2 645 565
2023-03-23 $4.19 $4.28 $3.96 $4.02 2 742 898
Click to get the best stock tips daily for free!

About Clean Energy Fuels Corp.

Clean Energy Fuels . Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT