PINK:CLNNW

Clene Stock Price (Quote)

etoro logo Buy CLNNW
*Your capital is at risk
$0.0097
+0.0035 (+56.45%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0040 $0.0150 Monday, 17th Nov 2025 CLNNW stock ended at $0.0097. This is 56.45% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 27.63% from a day low at $0.0076 to a day high of $0.0097.
90 days $0.0040 $0.0390
52 weeks $0.0040 $0.0513

Historical Clene Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0076 $0.0097 $0.0076 $0.0097 1 829
Nov 14, 2025 $0.0076 $0.0076 $0.0060 $0.0062 89 642
Nov 13, 2025 $0.0061 $0.0081 $0.0061 $0.0062 14 950
Nov 12, 2025 $0.0060 $0.0074 $0.0040 $0.0069 34 650
Nov 11, 2025 $0.0076 $0.0076 $0.0074 $0.0074 19 609
Nov 10, 2025 $0.0085 $0.0085 $0.0051 $0.0051 162 615
Nov 07, 2025 $0.0068 $0.0073 $0.0050 $0.0073 157 515
Nov 06, 2025 $0.0076 $0.0088 $0.0069 $0.0084 119 383
Nov 05, 2025 $0.0076 $0.0094 $0.0076 $0.0090 63 143
Nov 04, 2025 $0.0076 $0.0093 $0.0067 $0.0082 242 150
Nov 03, 2025 $0.0076 $0.0094 $0.0076 $0.0082 45 586
Oct 31, 2025 $0.0090 $0.0092 $0.0074 $0.0082 34 913
Oct 30, 2025 $0.0076 $0.0090 $0.0074 $0.0090 21 586
Oct 29, 2025 $0.0079 $0.0080 $0.0076 $0.0076 70 009
Oct 28, 2025 $0.0084 $0.0084 $0.0073 $0.0075 49 521
Oct 27, 2025 $0.0103 $0.0103 $0.0080 $0.0082 289 480
Oct 24, 2025 $0.0148 $0.0148 $0.0100 $0.0145 23 005
Oct 23, 2025 $0.0139 $0.0148 $0.0100 $0.0148 12 422
Oct 22, 2025 $0.0096 $0.0138 $0.0096 $0.0138 4 370
Oct 21, 2025 $0.0101 $0.0140 $0.0092 $0.0140 61 712
Oct 20, 2025 $0.0150 $0.0150 $0.0111 $0.0147 8 266
Oct 17, 2025 $0.0138 $0.0140 $0.0102 $0.0140 29 541
Oct 16, 2025 $0.0114 $0.0124 $0.0101 $0.0120 49 194
Oct 15, 2025 $0.0130 $0.0151 $0.0102 $0.0102 123 778
Oct 14, 2025 $0.0160 $0.0170 $0.0141 $0.0169 21 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLNNW stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLNNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE