14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.89 $1.01 Friday, 17th May 2024 CLPS stock ended at $0.94. This is 4.57% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.76% from a day low at $0.91 to a day high of $0.99.
90 days $0.89 $1.16
52 weeks $0.88 $1.42

Historical CLPS Inc. prices

Date Open High Low Close Volume
Apr 25, 2019 $9.46 $9.66 $9.46 $9.62 20 725
Apr 24, 2019 $9.65 $9.65 $9.65 $9.65 250
Apr 23, 2019 $9.56 $9.79 $9.24 $9.78 5 992
Apr 22, 2019 $9.75 $9.76 $9.72 $9.72 2 738
Apr 18, 2019 $9.48 $9.75 $9.33 $9.73 11 226
Apr 17, 2019 $9.60 $9.76 $9.19 $9.75 10 718
Apr 16, 2019 $9.52 $9.68 $9.52 $9.68 2 690
Apr 15, 2019 $9.75 $9.78 $9.52 $9.53 11 127
Apr 12, 2019 $9.55 $9.86 $9.49 $9.62 11 091
Apr 11, 2019 $9.88 $9.88 $9.22 $9.88 6 194
Apr 10, 2019 $9.69 $9.84 $9.55 $9.78 44 304
Apr 09, 2019 $9.70 $9.87 $9.38 $9.77 20 341
Apr 08, 2019 $9.99 $9.99 $9.30 $9.70 13 750
Apr 05, 2019 $9.79 $10.09 $9.59 $9.59 10 687
Apr 04, 2019 $9.56 $10.02 $9.53 $9.65 11 977
Apr 03, 2019 $9.88 $10.37 $9.84 $9.84 14 518
Apr 02, 2019 $10.30 $10.47 $9.55 $9.83 17 870
Apr 01, 2019 $10.45 $10.75 $9.84 $10.07 12 662
Mar 29, 2019 $9.95 $10.50 $9.88 $10.29 17 116
Mar 28, 2019 $9.78 $10.11 $9.58 $9.98 13 713
Mar 27, 2019 $9.82 $10.59 $9.75 $10.22 13 510
Mar 26, 2019 $10.05 $10.70 $9.97 $10.57 9 371
Mar 25, 2019 $9.96 $10.52 $9.55 $10.00 25 184
Mar 22, 2019 $10.00 $10.78 $9.99 $10.14 11 764
Mar 21, 2019 $9.91 $10.60 $9.86 $10.60 16 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLPS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CLPS Inc.

CLPS. CLPS Incorporation provides information technology, consulting, and solutions to institutions operating in banking, insurance, and financial sectors in the People's Republic of China and internationally. It offers IT consulting services in credit card business areas, such as credit card application, account setup, authorization and activation, settlement, collection, promotion, point system, anti-fraud, statement, reporting, and risk management. ... CLPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT