NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.93
-0.0655 (-6.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.10 | Friday, 26th Apr 2024 CLPS stock ended at $0.93. This is 6.55% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.54% from a day low at $0.93 to a day high of $1.01. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.00 | $1.01 | $0.93 | $0.93 | 8 805 |
| Apr 25, 2024 | $0.97 | $1.01 | $0.97 | $1.00 | 4 861 |
| Apr 24, 2024 | $0.97 | $1.00 | $0.90 | $0.96 | 19 672 |
| Apr 23, 2024 | $0.90 | $0.99 | $0.90 | $0.97 | 3 148 |
| Apr 22, 2024 | $0.97 | $0.97 | $0.92 | $0.92 | 3 124 |
| Apr 19, 2024 | $0.95 | $0.97 | $0.92 | $0.94 | 7 871 |
| Apr 18, 2024 | $0.97 | $0.98 | $0.89 | $0.94 | 84 305 |
| Apr 17, 2024 | $0.97 | $0.97 | $0.95 | $0.97 | 28 849 |
| Apr 16, 2024 | $1.00 | $1.00 | $0.98 | $0.99 | 13 719 |
| Apr 15, 2024 | $1.04 | $1.04 | $0.99 | $1.00 | 52 943 |
| Apr 12, 2024 | $1.01 | $1.01 | $1.00 | $1.01 | 1 529 |
| Apr 11, 2024 | $1.00 | $1.03 | $1.00 | $1.03 | 6 540 |
| Apr 10, 2024 | $1.01 | $1.02 | $1.00 | $1.00 | 5 515 |
| Apr 09, 2024 | $0.99 | $1.03 | $0.99 | $1.00 | 4 477 |
| Apr 08, 2024 | $1.00 | $1.04 | $1.00 | $1.00 | 1 506 |
| Apr 05, 2024 | $1.08 | $1.08 | $1.01 | $1.01 | 7 941 |
| Apr 04, 2024 | $1.06 | $1.09 | $1.06 | $1.09 | 3 196 |
| Apr 03, 2024 | $1.05 | $1.09 | $1.05 | $1.07 | 10 023 |
| Apr 02, 2024 | $1.03 | $1.10 | $1.03 | $1.06 | 7 709 |
| Apr 01, 2024 | $1.07 | $1.07 | $1.03 | $1.03 | 712 |
| Mar 28, 2024 | $1.05 | $1.07 | $1.03 | $1.03 | 1 056 |
| Mar 27, 2024 | $1.06 | $1.06 | $1.03 | $1.03 | 32 187 |
| Mar 26, 2024 | $1.03 | $1.08 | $1.03 | $1.07 | 30 068 |
| Mar 25, 2024 | $1.04 | $1.06 | $1.03 | $1.03 | 4 053 |
| Mar 22, 2024 | $1.04 | $1.10 | $1.02 | $1.07 | 18 660 |
