NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.98
+0.0580 (+6.29%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Wednesday, 8th May 2024 CLPS stock ended at $0.98. This is 6.29% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $0.90 to a day high of $0.98. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2018 | $14.50 | $14.85 | $13.02 | $13.15 | 685 968 |
| Jun 26, 2018 | $11.60 | $14.50 | $11.53 | $13.52 | 660 186 |
| Jun 25, 2018 | $13.33 | $13.58 | $11.18 | $11.67 | 536 036 |
| Jun 22, 2018 | $13.45 | $13.89 | $13.00 | $13.32 | 329 498 |
| Jun 21, 2018 | $15.32 | $15.70 | $12.65 | $13.11 | 1 296 844 |
| Jun 20, 2018 | $14.79 | $17.35 | $12.50 | $16.80 | 3 173 695 |
| Jun 19, 2018 | $10.68 | $12.20 | $10.28 | $10.76 | 1 424 744 |
| Jun 18, 2018 | $8.69 | $11.74 | $7.66 | $10.80 | 2 577 700 |
| Jun 15, 2018 | $9.65 | $12.05 | $7.69 | $8.90 | 14 300 976 |
| Jun 14, 2018 | $5.20 | $6.50 | $5.10 | $6.10 | 1 326 368 |
| Jun 13, 2018 | $5.09 | $5.19 | $4.99 | $5.09 | 32 392 |
| Jun 12, 2018 | $5.05 | $5.10 | $4.95 | $5.04 | 43 486 |
| Jun 11, 2018 | $5.24 | $5.29 | $4.95 | $5.15 | 47 688 |
| Jun 08, 2018 | $4.89 | $5.40 | $4.82 | $5.20 | 240 443 |
| Jun 07, 2018 | $4.87 | $5.10 | $4.83 | $4.92 | 40 169 |
| Jun 06, 2018 | $5.18 | $5.18 | $4.87 | $5.10 | 50 834 |
| Jun 05, 2018 | $5.05 | $5.30 | $4.70 | $4.95 | 51 220 |
| Jun 04, 2018 | $5.25 | $5.31 | $5.04 | $5.10 | 71 791 |
| Jun 01, 2018 | $5.14 | $5.35 | $5.05 | $5.25 | 122 180 |
| May 31, 2018 | $5.32 | $5.32 | $5.00 | $5.14 | 60 872 |
| May 30, 2018 | $4.94 | $5.15 | $4.76 | $5.00 | 135 103 |
| May 29, 2018 | $5.69 | $5.69 | $5.03 | $5.04 | 108 839 |
| May 25, 2018 | $5.67 | $5.70 | $5.25 | $5.40 | 94 037 |
| May 24, 2018 | $5.76 | $6.34 | $5.50 | $5.51 | 1 035 215 |
