NASDAQ:CLPS
CLPS Inc. Stock Price (Quote)
$0.96
-0.0200 (-2.04%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.04 | Thursday, 9th May 2024 CLPS stock ended at $0.96. This is 2.04% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.89 | $1.16 | |
| 52 weeks | $0.88 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2018 | $14.17 | $14.31 | $12.20 | $12.39 | 189 804 |
| Aug 02, 2018 | $15.04 | $15.14 | $13.80 | $14.08 | 190 106 |
| Aug 01, 2018 | $15.43 | $15.60 | $15.01 | $15.04 | 83 306 |
| Jul 31, 2018 | $15.11 | $15.64 | $15.00 | $15.43 | 120 000 |
| Jul 30, 2018 | $15.16 | $15.73 | $14.97 | $15.20 | 94 678 |
| Jul 27, 2018 | $15.03 | $15.80 | $14.56 | $14.95 | 153 616 |
| Jul 26, 2018 | $14.79 | $15.42 | $14.10 | $15.04 | 217 825 |
| Jul 25, 2018 | $13.99 | $15.98 | $13.88 | $14.92 | 415 077 |
| Jul 24, 2018 | $14.75 | $14.75 | $13.85 | $14.24 | 115 981 |
| Jul 23, 2018 | $14.27 | $14.70 | $13.22 | $14.50 | 225 212 |
| Jul 20, 2018 | $14.57 | $15.17 | $14.19 | $14.32 | 146 893 |
| Jul 19, 2018 | $14.15 | $15.35 | $14.15 | $14.63 | 255 897 |
| Jul 18, 2018 | $14.40 | $15.42 | $13.88 | $14.21 | 653 025 |
| Jul 17, 2018 | $13.80 | $14.80 | $13.64 | $14.49 | 294 145 |
| Jul 16, 2018 | $13.94 | $14.91 | $13.60 | $13.75 | 425 972 |
| Jul 13, 2018 | $12.20 | $15.00 | $11.81 | $14.29 | 891 898 |
| Jul 12, 2018 | $12.51 | $12.98 | $12.06 | $12.22 | 111 115 |
| Jul 11, 2018 | $13.13 | $13.49 | $12.51 | $12.51 | 173 944 |
| Jul 10, 2018 | $11.35 | $13.59 | $11.05 | $13.25 | 454 358 |
| Jul 09, 2018 | $11.00 | $11.45 | $10.13 | $11.05 | 272 256 |
| Jul 06, 2018 | $11.00 | $11.22 | $10.68 | $10.86 | 111 757 |
| Jul 05, 2018 | $12.69 | $13.10 | $11.00 | $11.02 | 359 756 |
| Jul 03, 2018 | $13.22 | $13.24 | $12.53 | $12.68 | 122 210 |
| Jul 02, 2018 | $12.83 | $13.50 | $12.31 | $13.02 | 171 468 |
| Jun 29, 2018 | $13.36 | $13.86 | $12.22 | $12.95 | 212 663 |
