14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.11 $1.47 Thursday, 16th May 2024 CLSD stock ended at $1.31. This is 0.758% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35.
90 days $1.11 $2.12
52 weeks $0.650 $2.12

Historical Clearside BioMedical, Inc prices

Date Open High Low Close Volume
Jun 05, 2017 $7.36 $7.47 $7.22 $7.40 165 800
Jun 02, 2017 $7.20 $7.50 $7.03 $7.37 124 100
Jun 01, 2017 $6.90 $7.19 $6.90 $7.16 234 200
May 31, 2017 $7.05 $7.10 $6.80 $6.88 298 400
May 30, 2017 $7.30 $7.32 $6.95 $7.05 376 200
May 26, 2017 $7.50 $7.55 $7.17 $7.25 195 700
May 25, 2017 $7.94 $8.30 $7.48 $7.50 163 700
May 24, 2017 $7.72 $7.82 $7.39 $7.54 79 000
May 23, 2017 $7.45 $7.50 $7.20 $7.35 127 000
May 22, 2017 $8.02 $8.23 $7.40 $7.47 148 000
May 19, 2017 $8.48 $8.58 $8.00 $8.03 115 100
May 18, 2017 $8.42 $8.60 $8.05 $8.47 64 600
May 17, 2017 $8.55 $8.64 $8.25 $8.43 131 600
May 16, 2017 $8.76 $8.78 $8.41 $8.69 71 500
May 15, 2017 $9.15 $9.16 $8.70 $8.75 111 700
May 12, 2017 $8.64 $9.17 $8.29 $8.98 190 300
May 11, 2017 $8.17 $8.73 $8.08 $8.64 110 100
May 10, 2017 $7.84 $8.30 $7.51 $8.19 97 400
May 09, 2017 $7.94 $7.98 $7.70 $7.87 71 600
May 08, 2017 $7.90 $8.11 $7.54 $7.94 188 600
May 05, 2017 $8.10 $8.10 $7.68 $7.90 69 400
May 04, 2017 $8.18 $8.39 $7.81 $8.11 257 800
May 03, 2017 $8.38 $8.39 $7.89 $8.19 130 000
May 02, 2017 $8.28 $8.58 $8.19 $8.48 146 200
May 01, 2017 $7.95 $8.25 $7.95 $8.16 133 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clearside BioMedical, Inc

Clearside BioMedical Clearside Biomedical, Inc., a biopharmaceutical company, focuses on the revolutionizing the delivery of therapies to the back of the eye through the suprachoroidal space. The company offers XIPERE, a triamcinolone acetonide suprachoroidal injectable suspension for the treatment of uveitis macular edema. It also develops CLS-AX, an axitinib injectable suspension for suprachoroidal injection, which is in Phase 1/2a clinical trial; and CLS-301, an i... CLSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT