NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $1.31 | $1.34 | $1.28 | $1.29 | 110 582 |
| Apr 26, 2024 | $1.27 | $1.38 | $1.27 | $1.34 | 153 377 |
| Apr 25, 2024 | $1.32 | $1.34 | $1.26 | $1.26 | 135 230 |
| Apr 24, 2024 | $1.44 | $1.45 | $1.29 | $1.34 | 201 048 |
| Apr 23, 2024 | $1.43 | $1.47 | $1.35 | $1.37 | 232 128 |
| Apr 22, 2024 | $1.31 | $1.45 | $1.29 | $1.41 | 298 010 |
| Apr 19, 2024 | $1.33 | $1.45 | $1.26 | $1.31 | 227 275 |
| Apr 18, 2024 | $1.28 | $1.39 | $1.24 | $1.32 | 329 010 |
| Apr 17, 2024 | $1.18 | $1.27 | $1.11 | $1.26 | 322 851 |
| Apr 16, 2024 | $1.27 | $1.27 | $1.15 | $1.15 | 330 459 |
| Apr 15, 2024 | $1.27 | $1.30 | $1.21 | $1.29 | 183 312 |
| Apr 12, 2024 | $1.29 | $1.34 | $1.24 | $1.25 | 372 215 |
| Apr 11, 2024 | $1.23 | $1.34 | $1.23 | $1.30 | 181 483 |
| Apr 10, 2024 | $1.28 | $1.32 | $1.23 | $1.24 | 176 705 |
| Apr 09, 2024 | $1.28 | $1.35 | $1.20 | $1.29 | 307 016 |
| Apr 08, 2024 | $1.28 | $1.37 | $1.22 | $1.29 | 303 896 |
| Apr 05, 2024 | $1.30 | $1.40 | $1.28 | $1.30 | 272 488 |
| Apr 04, 2024 | $1.43 | $1.43 | $1.33 | $1.33 | 143 101 |
| Apr 03, 2024 | $1.37 | $1.45 | $1.31 | $1.43 | 188 890 |
| Apr 02, 2024 | $1.59 | $1.63 | $1.23 | $1.40 | 714 432 |
| Apr 01, 2024 | $1.52 | $1.60 | $1.50 | $1.58 | 232 986 |
| Mar 28, 2024 | $1.66 | $1.72 | $1.50 | $1.53 | 441 649 |
| Mar 27, 2024 | $1.72 | $1.76 | $1.56 | $1.67 | 517 614 |
| Mar 26, 2024 | $1.71 | $1.76 | $1.63 | $1.69 | 201 641 |
| Mar 25, 2024 | $1.72 | $1.78 | $1.68 | $1.73 | 177 459 |
