NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $7.00 | $7.00 | $6.85 | $6.90 | 22 900 |
| Jun 22, 2016 | $6.87 | $7.10 | $6.75 | $7.10 | 58 000 |
| Jun 21, 2016 | $7.03 | $7.10 | $6.85 | $6.97 | 42 700 |
| Jun 20, 2016 | $7.10 | $7.15 | $7.00 | $7.04 | 10 900 |
| Jun 17, 2016 | $6.92 | $7.10 | $6.90 | $7.10 | 27 300 |
| Jun 16, 2016 | $7.06 | $7.15 | $6.94 | $7.00 | 28 100 |
| Jun 15, 2016 | $6.82 | $7.11 | $6.76 | $7.01 | 23 100 |
| Jun 14, 2016 | $6.94 | $6.99 | $6.75 | $6.99 | 28 700 |
| Jun 13, 2016 | $6.92 | $6.95 | $6.72 | $6.90 | 67 900 |
| Jun 10, 2016 | $7.02 | $7.02 | $6.78 | $6.90 | 51 000 |
| Jun 09, 2016 | $6.80 | $6.96 | $6.74 | $6.96 | 29 900 |
| Jun 08, 2016 | $7.00 | $7.00 | $6.86 | $7.00 | 147 300 |
| Jun 07, 2016 | $7.00 | $7.02 | $6.89 | $6.92 | 56 700 |
| Jun 06, 2016 | $7.06 | $7.41 | $6.85 | $7.00 | 245 500 |
| Jun 03, 2016 | $7.20 | $7.51 | $7.00 | $7.06 | 569 900 |
| Jun 02, 2016 | $8.00 | $8.45 | $7.14 | $7.25 | 1 979 400 |
