NASDAQ:CLSD
Clearside BioMedical, Inc Stock Price (Quote)
$1.29
-0.0500 (-3.73%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.63 | Monday, 29th Apr 2024 CLSD stock ended at $1.29. This is 3.73% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.28 to a day high of $1.34. |
| 90 days | $1.11 | $2.12 | |
| 52 weeks | $0.650 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | $6.58 | $6.58 | $6.05 | $6.05 | 32 100 |
| Jul 28, 2016 | $6.61 | $6.64 | $6.52 | $6.53 | 4 200 |
| Jul 27, 2016 | $6.71 | $6.71 | $6.52 | $6.52 | 4 000 |
| Jul 26, 2016 | $6.49 | $6.77 | $6.49 | $6.72 | 11 100 |
| Jul 25, 2016 | $6.58 | $6.60 | $6.50 | $6.57 | 6 000 |
| Jul 22, 2016 | $6.52 | $6.79 | $6.47 | $6.59 | 9 600 |
| Jul 21, 2016 | $6.49 | $6.49 | $6.49 | $6.49 | 2 100 |
| Jul 20, 2016 | $6.49 | $6.80 | $6.47 | $6.55 | 11 000 |
| Jul 19, 2016 | $6.50 | $6.62 | $6.49 | $6.49 | 3 700 |
| Jul 18, 2016 | $6.76 | $6.76 | $6.47 | $6.59 | 4 400 |
| Jul 15, 2016 | $6.76 | $6.76 | $6.48 | $6.60 | 7 700 |
| Jul 14, 2016 | $7.03 | $7.04 | $6.37 | $6.75 | 15 300 |
| Jul 13, 2016 | $7.07 | $7.20 | $7.00 | $7.00 | 30 600 |
| Jul 12, 2016 | $6.41 | $6.89 | $6.30 | $6.78 | 19 100 |
| Jul 11, 2016 | $6.65 | $6.70 | $5.75 | $6.55 | 16 300 |
| Jul 08, 2016 | $6.75 | $6.75 | $6.50 | $6.55 | 11 700 |
| Jul 07, 2016 | $6.62 | $6.79 | $6.55 | $6.79 | 9 500 |
| Jul 06, 2016 | $6.81 | $6.81 | $6.50 | $6.63 | 16 800 |
| Jul 05, 2016 | $6.81 | $7.13 | $6.81 | $6.90 | 26 000 |
| Jul 01, 2016 | $7.20 | $7.20 | $6.75 | $6.78 | 31 900 |
| Jun 30, 2016 | $6.75 | $7.03 | $6.75 | $7.01 | 79 000 |
| Jun 29, 2016 | $6.85 | $6.94 | $6.80 | $6.93 | 8 100 |
| Jun 28, 2016 | $7.03 | $7.20 | $6.80 | $6.91 | 57 900 |
| Jun 27, 2016 | $6.81 | $7.35 | $6.79 | $7.00 | 293 800 |
| Jun 24, 2016 | $6.70 | $6.83 | $6.67 | $6.80 | 37 400 |
