14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.61 $11.25 Friday, 17th May 2024 CMCL stock ended at $11.09. This is 3.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at $10.67 to a day high of $11.25.
90 days $8.91 $11.50
52 weeks $8.91 $14.34

Historical Caledonia Mining Corp prices

Date Open High Low Close Volume
Oct 24, 2017 $5.49 $5.49 $5.49 $5.49 280
Oct 23, 2017 $5.51 $5.55 $5.41 $5.42 7 700
Oct 20, 2017 $5.65 $5.67 $5.60 $5.60 12 274
Oct 19, 2017 $5.66 $5.68 $5.65 $5.66 560
Oct 18, 2017 $5.66 $5.66 $5.66 $5.66 1 209
Oct 17, 2017 $5.85 $5.85 $5.65 $5.65 7 791
Oct 16, 2017 $5.85 $5.85 $5.85 $5.85 332
Oct 13, 2017 $5.77 $6.52 $5.77 $5.96 5 831
Oct 12, 2017 $5.76 $5.78 $5.76 $5.78 1 240
Oct 11, 2017 $5.61 $5.81 $5.61 $5.79 2 496
Oct 10, 2017 $5.88 $5.88 $5.73 $5.76 2 989
Oct 09, 2017 $5.75 $5.76 $5.75 $5.75 1 031
Oct 06, 2017 $5.83 $5.83 $5.75 $5.75 3 803
Oct 05, 2017 $5.72 $5.80 $5.72 $5.78 2 196
Oct 04, 2017 $5.71 $5.71 $5.69 $5.69 599
Oct 03, 2017 $5.74 $5.74 $5.74 $5.74 119
Oct 02, 2017 $5.58 $5.74 $5.58 $5.74 1 624
Sep 29, 2017 $5.68 $5.81 $5.68 $5.73 4 506
Sep 28, 2017 $5.80 $5.81 $5.74 $5.74 2 900
Sep 27, 2017 $5.79 $5.82 $5.78 $5.78 2 060
Sep 26, 2017 $5.70 $5.80 $5.70 $5.80 8 946
Sep 25, 2017 $5.88 $5.88 $5.69 $5.70 2 193
Sep 22, 2017 $5.97 $5.99 $5.83 $5.87 9 048
Sep 21, 2017 $6.02 $6.02 $5.95 $5.95 5 660
Sep 20, 2017 $6.08 $6.14 $6.08 $6.08 1 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCL stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caledonia Mining Corp

Caledonia Mining Caledonia Mining Corporation Plc primarily engages in the operation of a gold mine. It also explores for and develops mineral properties for precious metals. The company holds 64% interest in the Blanket Mine, a gold mine located in Matabeleland South Province, Zimbabwe. It also has an agreement to purchase 100% ownership in the Maligreen project, a brownfield gold exploration project located in Gweru mining district in the Zimbabwe Midlands. The... CMCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT