NYSEMKT:CMCL

Caledonia Mining Stock Price (Quote)

etoro logo Buy CMCL
*Your capital is at risk
$20.20
-0.410 (-1.99%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $18.45 $24.18 Tuesday, 23rd Jun 2026 CMCL stock ended at $20.20. This is 1.99% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.55% from a day low at $19.67 to a day high of $20.56.
90 days $18.45 $26.98
52 weeks $18.45 $38.75

Historical Caledonia Mining Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $19.92 $20.56 $19.67 $20.20 367 283
Jun 22, 2026 $20.48 $20.72 $20.13 $20.61 180 247
Jun 18, 2026 $20.91 $21.10 $20.29 $20.86 364 446
Jun 17, 2026 $21.09 $21.80 $20.44 $20.52 351 809
Jun 16, 2026 $21.19 $21.59 $20.94 $21.41 150 338
Jun 15, 2026 $21.35 $21.75 $20.95 $20.98 367 650
Jun 12, 2026 $19.71 $20.31 $19.53 $20.18 190 653
Jun 11, 2026 $18.75 $19.60 $18.62 $19.47 211 528
Jun 10, 2026 $18.51 $19.09 $18.45 $18.75 289 034
Jun 09, 2026 $19.87 $20.24 $18.92 $19.00 277 664
Jun 08, 2026 $20.00 $20.61 $19.64 $19.69 178 441
Jun 05, 2026 $20.94 $20.99 $19.91 $19.95 0
Jun 04, 2026 $21.01 $21.69 $20.88 $21.30 109 712
Jun 03, 2026 $21.34 $21.41 $20.70 $20.85 226 738
Jun 02, 2026 $22.00 $22.32 $21.21 $21.42 277 740
Jun 01, 2026 $23.25 $23.55 $22.20 $22.31 328 473
May 29, 2026 $23.64 $24.18 $23.19 $23.76 119 216
May 28, 2026 $23.02 $24.08 $22.64 $23.71 229 171
May 27, 2026 $23.06 $23.63 $23.03 $23.11 141 771
May 26, 2026 $23.09 $23.72 $22.85 $23.64 167 055
May 22, 2026 $22.87 $23.69 $22.26 $22.80 176 284
May 21, 2026 $22.56 $23.20 $22.25 $23.09 175 630
May 20, 2026 $23.06 $23.60 $22.63 $22.96 199 342
May 19, 2026 $23.33 $23.65 $22.80 $23.12 158 611
May 18, 2026 $23.74 $24.24 $23.40 $23.69 241 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCL stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CALEDONIA MINING CORP
Caledonia Mining
Caledonia Mining Corporation Plc primarily engages in the operation of a gold mine. It also explores for and develops mineral properties for precious metals. The company holds 64% interest in the Blanket Mine, a gold mine located in Matabeleland South Province, Zimbabwe. It also has an agreement to purchase 100% ownership in the Maligreen project, a brownfield gold exploration project located in Gweru mining district in the Zimbabwe Midlands. The...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE