NYSEMKT:CMCL
Caledonia Mining Corp Stock Price (Quote)
$9.77
-0.220 (-2.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.61 | $11.24 | Friday, 3rd May 2024 CMCL stock ended at $9.77. This is 2.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at $9.61 to a day high of $9.87. |
| 90 days | $8.91 | $11.50 | |
| 52 weeks | $8.91 | $14.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2017 | $6.55 | $6.55 | $6.43 | $6.46 | 5 965 |
| Jul 28, 2017 | $6.55 | $6.55 | $6.50 | $6.51 | 3 620 |
| Jul 27, 2017 | $6.57 | $6.75 | $6.55 | $6.55 | 4 700 |
| Jul 26, 2017 | $6.45 | $6.55 | $6.38 | $6.55 | 3 300 |
| Jul 25, 2017 | $6.38 | $6.50 | $6.38 | $6.45 | 1 800 |
| Jul 24, 2017 | $6.46 | $6.65 | $6.46 | $6.64 | 3 200 |
| Jul 21, 2017 | $6.36 | $6.43 | $6.36 | $6.43 | 900 |
| Jul 20, 2017 | $6.43 | $6.43 | $6.33 | $6.40 | 4 000 |
| Jul 19, 2017 | $6.42 | $6.42 | $6.37 | $6.37 | 3 300 |
| Jul 18, 2017 | $6.41 | $6.48 | $6.39 | $6.41 | 4 400 |
| Jul 17, 2017 | $6.40 | $6.40 | $6.40 | $6.40 | 500 |
| Jul 14, 2017 | $6.20 | $6.45 | $6.20 | $6.35 | 6 300 |
| Jul 13, 2017 | $6.37 | $6.37 | $6.19 | $6.20 | 600 |
| Jul 12, 2017 | $6.16 | $6.65 | $6.00 | $6.35 | 2 100 |
| Jul 11, 2017 | $7.30 | $7.30 | $5.44 | $6.16 | 5 000 |
| Jul 10, 2017 | $5.80 | $6.08 | $5.80 | $6.00 | 17 000 |
| Jul 07, 2017 | $6.20 | $6.22 | $5.98 | $6.00 | 2 500 |
| Jul 06, 2017 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| Jul 05, 2017 | $6.28 | $6.28 | $6.19 | $6.19 | 100 |
| Jul 03, 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| Jun 30, 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| Jun 29, 2017 | $6.28 | $6.28 | $6.28 | $6.28 | 800 |
