NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$40.03
+1.16 (+2.98%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.85 | $40.09 | Friday, 31st May 2024 CMCSA stock ended at $40.03. This is 2.98% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.14% from a day low at $38.13 to a day high of $40.09. |
90 days | $36.43 | $43.68 | |
52 weeks | $36.43 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $37.52 | $37.55 | $37.19 | $37.45 | 11 109 455 |
Mar 01, 2017 | $37.72 | $37.83 | $37.52 | $37.59 | 16 433 172 |
Feb 28, 2017 | $37.48 | $37.62 | $37.18 | $37.42 | 16 790 427 |
Feb 27, 2017 | $37.76 | $37.79 | $37.50 | $37.53 | 9 562 309 |
Feb 24, 2017 | $37.72 | $37.90 | $37.47 | $37.89 | 11 514 659 |
Feb 23, 2017 | $38.12 | $38.16 | $37.56 | $37.65 | 13 255 735 |
Feb 22, 2017 | $37.87 | $38.22 | $37.82 | $37.94 | 13 107 068 |
Feb 21, 2017 | $37.92 | $38.03 | $37.41 | $37.89 | 13 338 831 |
Feb 17, 2017 | $75.94 | $76.04 | $75.02 | $75.32 | 9 799 859 |
Feb 16, 2017 | $76.45 | $76.45 | $75.68 | $75.99 | 8 016 130 |
Feb 15, 2017 | $75.75 | $76.66 | $75.69 | $76.60 | 6 904 690 |
Feb 14, 2017 | $75.60 | $76.23 | $75.45 | $76.09 | 7 734 336 |
Feb 13, 2017 | $75.20 | $75.72 | $75.10 | $75.71 | 10 203 027 |
Feb 10, 2017 | $74.99 | $75.28 | $74.80 | $75.15 | 6 341 862 |
Feb 09, 2017 | $74.69 | $75.24 | $74.56 | $75.03 | 7 164 660 |
Feb 08, 2017 | $74.80 | $74.92 | $74.58 | $74.69 | 7 103 672 |
Feb 07, 2017 | $74.66 | $75.20 | $74.52 | $74.86 | 7 906 235 |
Feb 06, 2017 | $75.19 | $75.19 | $74.45 | $74.54 | 8 041 994 |
Feb 03, 2017 | $75.30 | $75.45 | $74.94 | $75.26 | 6 925 484 |
Feb 02, 2017 | $75.44 | $75.64 | $75.01 | $75.09 | 7 693 932 |
Feb 01, 2017 | $75.29 | $76.19 | $75.25 | $75.61 | 9 002 011 |
Jan 31, 2017 | $75.05 | $75.49 | $74.47 | $75.42 | 13 462 769 |
Jan 30, 2017 | $75.85 | $75.91 | $74.50 | $75.34 | 13 170 781 |
Jan 27, 2017 | $75.49 | $75.99 | $74.61 | $75.95 | 11 661 855 |
Jan 26, 2017 | $73.12 | $76.87 | $73.00 | $75.50 | 26 070 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMCSA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMCSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.