14-day Premium Trial Subscription Try For FreeTry Free
$39.05
+0.560 (+1.45%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CMCSA stock ended at $39.05. This is 1.45% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.75% from a day low at $38.36 to a day high of $39.80.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Comcast Corporation prices

Date Open High Low Close Volume
Oct 19, 2016 $65.12 $65.52 $64.72 $64.91 8 533 000
Oct 18, 2016 $65.47 $65.50 $64.81 $64.88 7 678 200
Oct 17, 2016 $65.14 $65.58 $64.98 $65.02 5 392 100
Oct 14, 2016 $65.20 $65.74 $64.99 $65.20 7 663 800
Oct 13, 2016 $64.88 $65.30 $64.21 $65.12 7 144 800
Oct 12, 2016 $65.09 $65.57 $64.91 $65.24 6 413 000
Oct 11, 2016 $65.72 $65.72 $64.87 $64.96 7 381 800
Oct 10, 2016 $65.47 $65.99 $65.43 $65.78 7 425 000
Oct 07, 2016 $65.71 $65.73 $64.96 $65.36 7 471 000
Oct 06, 2016 $65.60 $65.79 $65.08 $65.41 7 247 700
Oct 05, 2016 $66.14 $66.24 $65.57 $65.80 8 251 100
Oct 04, 2016 $66.07 $66.38 $65.64 $65.83 7 295 000
Oct 03, 2016 $65.88 $66.35 $65.70 $66.19 6 735 000
Sep 30, 2016 $66.54 $66.57 $66.20 $66.06 10 567 800
Sep 29, 2016 $66.68 $66.68 $65.78 $65.98 9 332 000
Sep 28, 2016 $66.17 $66.71 $66.00 $66.40 7 806 100
Sep 27, 2016 $65.76 $66.40 $65.60 $65.90 8 628 000
Sep 26, 2016 $67.25 $67.25 $65.70 $65.54 7 822 500
Sep 23, 2016 $66.69 $67.50 $66.69 $66.87 9 201 200
Sep 22, 2016 $67.50 $67.53 $66.86 $67.02 8 715 500
Sep 21, 2016 $66.18 $67.33 $66.07 $66.88 8 460 200
Sep 20, 2016 $66.31 $66.76 $66.02 $65.96 7 575 900
Sep 19, 2016 $65.98 $66.33 $65.58 $65.58 6 794 300
Sep 16, 2016 $65.98 $66.14 $65.28 $65.65 13 581 400
Sep 15, 2016 $64.91 $66.43 $64.82 $65.97 10 079 000
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT