Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$39.05
+0.560 (+1.45%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $36.43 $41.11 Wednesday, 8th May 2024 CMCSA stock ended at $39.05. This is 1.45% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.75% from a day low at $38.36 to a day high of $39.80.
90 days $36.43 $43.68
52 weeks $36.43 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
Sep 14, 2016 $64.98 $65.43 $64.75 $64.90 7 544 400
Sep 13, 2016 $65.28 $65.54 $64.74 $64.50 12 579 700
Sep 12, 2016 $64.95 $65.90 $64.85 $65.49 8 604 100
Sep 09, 2016 $65.23 $65.88 $64.83 $64.84 14 162 500
Sep 08, 2016 $66.22 $66.44 $65.86 $65.89 8 110 100
Sep 07, 2016 $66.12 $66.45 $66.01 $66.07 7 126 700
Sep 06, 2016 $66.04 $66.40 $65.63 $66.06 7 281 000
Sep 02, 2016 $66.38 $66.56 $65.95 $65.89 6 007 900
Sep 01, 2016 $65.60 $66.08 $65.27 $65.62 8 862 600
Aug 31, 2016 $65.34 $65.69 $64.97 $64.99 6 786 900
Aug 30, 2016 $65.67 $65.67 $65.11 $65.28 6 390 600
Aug 29, 2016 $65.67 $65.99 $65.56 $65.39 5 815 900
Aug 26, 2016 $65.74 $66.19 $65.16 $65.24 6 732 300
Aug 25, 2016 $65.76 $65.89 $65.43 $65.29 6 474 000
Aug 24, 2016 $65.48 $65.87 $65.38 $65.42 8 842 900
Aug 23, 2016 $66.70 $66.72 $65.34 $65.39 10 080 000
Aug 22, 2016 $66.36 $66.47 $65.82 $66.16 5 702 000
Aug 19, 2016 $67.16 $67.25 $66.18 $66.02 12 830 300
Aug 18, 2016 $67.87 $67.87 $67.08 $67.13 5 663 700
Aug 17, 2016 $67.32 $67.88 $67.03 $67.49 5 493 500
Aug 16, 2016 $67.24 $67.66 $67.15 $67.03 4 716 700
Aug 15, 2016 $67.51 $67.96 $67.47 $67.24 4 786 400
Aug 12, 2016 $67.33 $67.80 $67.32 $67.23 4 112 400
Aug 11, 2016 $67.25 $67.80 $67.17 $67.40 5 918 300
Aug 10, 2016 $66.90 $67.35 $66.63 $66.94 7 541 100
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT