14-day Premium Trial Subscription Try For FreeTry Free
$3.12
-0.225 (-6.73%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.01 $4.49 Wednesday, 1st May 2024 CMCT stock ended at $3.12. This is 6.73% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.46% from a day low at $3.01 to a day high of $3.32.
90 days $3.01 $4.49
52 weeks $3.01 $5.54

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
Jan 20, 2021 $13.97 $14.39 $13.86 $14.16 18 593
Jan 19, 2021 $13.80 $14.05 $13.47 $13.95 18 886
Jan 15, 2021 $13.54 $13.99 $13.45 $13.85 27 726
Jan 14, 2021 $12.73 $13.99 $12.73 $13.72 11 082
Jan 13, 2021 $12.66 $13.21 $12.60 $12.60 113 995
Jan 12, 2021 $12.23 $12.90 $12.23 $12.60 9 597
Jan 11, 2021 $13.50 $13.50 $12.14 $12.25 20 858
Jan 08, 2021 $13.72 $13.75 $13.42 $13.55 9 123
Jan 07, 2021 $14.53 $14.70 $13.66 $13.77 26 141
Jan 06, 2021 $14.10 $14.60 $14.10 $14.54 60 899
Jan 05, 2021 $13.98 $14.20 $13.98 $14.02 41 862
Jan 04, 2021 $14.39 $14.39 $13.19 $13.88 35 584
Dec 31, 2020 $14.43 $14.45 $14.21 $14.24 14 256
Dec 30, 2020 $14.44 $14.61 $14.31 $14.47 17 023
Dec 29, 2020 $13.81 $14.59 $13.71 $14.49 30 843
Dec 28, 2020 $12.94 $13.69 $12.89 $13.64 25 048
Dec 24, 2020 $12.50 $12.83 $12.50 $12.69 2 234
Dec 23, 2020 $12.25 $12.74 $12.25 $12.35 17 536
Dec 22, 2020 $12.40 $12.60 $11.71 $12.33 151 945
Dec 21, 2020 $12.06 $12.41 $11.95 $12.32 109 829
Dec 18, 2020 $12.18 $12.40 $11.69 $12.25 215 493
Dec 17, 2020 $11.97 $12.05 $11.75 $12.00 158 348
Dec 16, 2020 $11.61 $12.00 $11.53 $12.00 81 960
Dec 15, 2020 $11.67 $12.00 $11.49 $11.50 20 564
Dec 14, 2020 $12.00 $12.07 $11.40 $11.45 30 376
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT