14-day Premium Trial Subscription Try For FreeTry Free
$3.07
-0.0550 (-1.76%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.01 $4.25 Friday, 3rd May 2024 CMCT stock ended at $3.07. This is 1.76% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at $3.07 to a day high of $3.15.
90 days $3.01 $4.49
52 weeks $3.01 $5.54

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
May 11, 2021 $10.57 $11.61 $10.35 $10.62 42 931
May 10, 2021 $10.61 $10.77 $10.41 $10.49 41 015
May 07, 2021 $10.25 $10.74 $10.25 $10.70 53 207
May 06, 2021 $11.09 $11.09 $10.30 $10.52 39 395
May 05, 2021 $10.67 $11.36 $10.28 $10.82 69 991
May 04, 2021 $11.49 $11.71 $10.63 $10.67 36 832
May 03, 2021 $11.37 $11.56 $11.12 $11.50 57 232
Apr 30, 2021 $11.12 $11.22 $10.62 $11.20 54 133
Apr 29, 2021 $11.69 $11.69 $10.99 $11.25 50 818
Apr 28, 2021 $11.81 $11.85 $11.41 $11.58 56 776
Apr 27, 2021 $11.92 $12.03 $11.51 $11.76 64 710
Apr 26, 2021 $11.83 $12.03 $11.79 $11.96 37 411
Apr 23, 2021 $11.59 $11.83 $11.49 $11.73 28 988
Apr 22, 2021 $12.07 $12.30 $11.34 $11.48 29 230
Apr 21, 2021 $12.00 $12.10 $11.77 $12.00 18 726
Apr 20, 2021 $12.39 $12.39 $11.75 $12.00 39 350
Apr 19, 2021 $12.03 $12.58 $11.70 $12.30 26 881
Apr 16, 2021 $12.50 $12.50 $12.12 $12.22 26 253
Apr 15, 2021 $12.59 $12.59 $12.27 $12.42 16 338
Apr 14, 2021 $12.47 $12.67 $12.36 $12.47 34 522
Apr 13, 2021 $12.31 $12.57 $12.31 $12.55 40 183
Apr 12, 2021 $12.54 $12.75 $12.03 $12.38 40 408
Apr 09, 2021 $12.60 $12.60 $12.35 $12.45 37 156
Apr 08, 2021 $12.38 $12.90 $12.32 $12.40 34 158
Apr 07, 2021 $12.58 $12.70 $12.26 $12.40 36 111
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT