GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $3.24 $4.49 Friday, 19th Apr 2024 CMCT stock ended at $3.39. This is 2.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.41% from a day low at $3.24 to a day high of $3.48.
90 days $3.19 $4.49
52 weeks $3.19 $5.54

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
2024-04-19 $3.24 $3.48 $3.24 $3.39 11 170
2024-04-18 $3.66 $3.66 $3.32 $3.32 22 069
2024-04-17 $3.43 $3.61 $3.43 $3.46 3 329
2024-04-16 $3.70 $3.70 $3.51 $3.56 56 899
2024-04-15 $3.76 $3.77 $3.73 $3.74 4 727
2024-04-12 $3.90 $3.90 $3.90 $3.90 535
2024-04-11 $3.71 $3.94 $3.71 $3.86 1 995
2024-04-10 $3.71 $3.85 $3.69 $3.71 6 107
2024-04-09 $3.79 $3.79 $3.76 $3.78 1 223
2024-04-08 $3.80 $3.88 $3.76 $3.82 3 628
2024-04-05 $3.66 $3.92 $3.66 $3.92 7 806
2024-04-04 $4.03 $4.13 $4.02 $4.02 5 276
2024-04-03 $4.24 $4.25 $3.80 $4.03 22 425
2024-04-02 $4.22 $4.24 $4.03 $4.20 8 113
2024-04-01 $4.49 $4.49 $4.18 $4.18 11 817
2024-03-28 $4.14 $4.34 $4.13 $4.26 13 632
2024-03-27 $4.18 $4.35 $4.12 $4.20 5 600
2024-03-26 $4.02 $4.19 $3.96 $4.18 6 616
2024-03-25 $3.78 $4.00 $3.78 $3.98 5 242
2024-03-22 $3.83 $3.86 $3.83 $3.86 1 399
2024-03-21 $3.77 $3.77 $3.63 $3.71 1 281
2024-03-20 $3.88 $3.88 $3.78 $3.78 2 175
2024-03-19 $3.82 $3.88 $3.81 $3.81 8 225
2024-03-18 $3.74 $3.80 $3.74 $3.75 3 728
2024-03-15 $3.60 $3.75 $3.60 $3.75 26 251
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT