Range Low Price High Price Comment
30 days $0.225 $0.760 Monday, 24th Mar 2025 CMCT stock ended at $0.250. This is 1.50% more than the trading day before Friday, 21st Mar 2025. During the day the stock fluctuated 10.20% from a day low at $0.245 to a day high of $0.270.
90 days $0.120 $1.93
52 weeks $0.111 $4.40

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
Mar 24, 2025 $0.259 $0.270 $0.245 $0.250 538 290
Mar 21, 2025 $0.250 $0.251 $0.234 $0.246 405 416
Mar 20, 2025 $0.245 $0.270 $0.241 $0.264 633 094
Mar 19, 2025 $0.292 $0.292 $0.261 $0.285 386 465
Mar 18, 2025 $0.249 $0.293 $0.234 $0.293 1 490 224
Mar 17, 2025 $0.317 $0.317 $0.225 $0.249 24 098 291
Mar 14, 2025 $0.359 $0.359 $0.250 $0.291 1 699 756
Mar 13, 2025 $0.610 $0.622 $0.337 $0.350 1 987 731
Mar 12, 2025 $0.660 $0.683 $0.641 $0.650 77 993
Mar 11, 2025 $0.700 $0.700 $0.630 $0.670 127 168
Mar 10, 2025 $0.722 $0.750 $0.650 $0.700 141 350
Mar 07, 2025 $0.750 $0.758 $0.670 $0.719 124 302
Mar 06, 2025 $0.730 $0.760 $0.730 $0.750 111 141
Mar 05, 2025 $0.680 $0.730 $0.674 $0.720 88 154
Mar 04, 2025 $0.670 $0.690 $0.631 $0.685 73 203
Mar 03, 2025 $0.690 $0.698 $0.636 $0.680 104 025
Feb 28, 2025 $0.719 $0.719 $0.661 $0.688 71 434
Feb 27, 2025 $0.720 $0.720 $0.668 $0.719 35 781
Feb 26, 2025 $0.680 $0.713 $0.700 $0.711 53 175
Feb 25, 2025 $0.690 $0.700 $0.630 $0.700 164 253
Feb 24, 2025 $0.746 $0.757 $0.690 $0.700 149 837
Feb 21, 2025 $0.765 $0.765 $0.720 $0.738 111 017
Feb 20, 2025 $0.730 $0.780 $0.697 $0.759 258 444
Feb 19, 2025 $0.715 $0.730 $0.700 $0.718 79 776
Feb 18, 2025 $0.730 $0.731 $0.700 $0.714 89 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CIM COMMERCIAL TRUST CORPORATION
CIM Commercial Trust
Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G...
GOLDEN STAR
Ticker Change Signal Date
F
FALN
$26.94
0.223% Mar 20
A
ANGL
$28.97
0.207% Mar 20
JWN
$24.31
0.247% Mar 20
WTM
$1,873.79
0.571% Mar 20
PFE
$26.05
0.345% Mar 17

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE