14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.420 $2.10 Friday, 11th Oct 2024 CMCT stock ended at $0.600. This is 0.503% more than the trading day before Thursday, 10th Oct 2024. During the day the stock fluctuated 12.48% from a day low at $0.560 to a day high of $0.630.
90 days $0.420 $2.59
52 weeks $0.420 $4.49

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
Oct 11, 2024 $0.597 $0.630 $0.560 $0.600 593 967
Oct 10, 2024 $0.643 $0.643 $0.575 $0.597 422 558
Oct 09, 2024 $0.680 $0.680 $0.566 $0.640 1 000 715
Oct 08, 2024 $0.720 $0.730 $0.637 $0.662 373 358
Oct 07, 2024 $0.729 $0.729 $0.660 $0.708 655 414
Oct 04, 2024 $0.650 $0.730 $0.642 $0.710 1 821 536
Oct 03, 2024 $0.500 $0.634 $0.500 $0.629 1 224 446
Oct 02, 2024 $0.530 $0.545 $0.482 $0.508 706 302
Oct 01, 2024 $0.510 $0.565 $0.450 $0.520 807 067
Sep 30, 2024 $0.650 $0.650 $0.420 $0.492 1 904 045
Sep 27, 2024 $0.731 $0.747 $0.616 $0.630 1 396 047
Sep 26, 2024 $0.729 $0.750 $0.680 $0.720 1 190 157
Sep 25, 2024 $1.30 $1.53 $0.678 $0.692 3 423 862
Sep 24, 2024 $2.00 $2.07 $1.44 $1.57 283 113
Sep 23, 2024 $2.10 $2.10 $1.91 $1.97 17 892
Sep 20, 2024 $2.05 $2.06 $1.93 $2.06 54 559
Sep 19, 2024 $1.93 $1.96 $1.89 $1.91 14 207
Sep 18, 2024 $1.99 $1.99 $1.90 $1.90 13 910
Sep 17, 2024 $1.99 $1.99 $1.90 $1.91 10 652
Sep 16, 2024 $2.03 $2.04 $1.91 $1.96 26 741
Sep 13, 2024 $1.91 $2.03 $1.91 $1.99 29 048
Sep 12, 2024 $1.96 $1.97 $1.90 $1.97 4 534
Sep 11, 2024 $1.94 $1.94 $1.90 $1.90 3 290
Sep 10, 2024 $1.93 $1.95 $1.91 $1.91 2 409
Sep 09, 2024 $1.90 $1.92 $1.90 $1.90 24 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CIM COMMERCIAL TRUST CORPORATION
CIM Commercial Trust
Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE