$5.23 (0.384%)

Volume: 15.178k

Closed: Jun 02, 2023

Hollow Logo Score: 2.901
CIM Commercial Trust Corporation Stock
$5.23 (0.384%)

Volume: 15.178k

Closed: Jun 02, 2023

Score Hollow Logo 2.901
NASDAQ:CMCT

CIM Commercial Trust Corporation Stock Price (Quote)

$5.23 ( 0.384% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $4.10 $5.54 Friday, 2nd Jun 2023 CMCT stock ended at $5.23. This is 0.384% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.90% from a day low at $5.17 to a day high of $5.32.
90 days $3.89 $5.80
52 weeks $3.89 $7.68

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
2023-06-02 $5.32 $5.32 $5.17 $5.23 15 178
2023-06-01 $5.21 $5.54 $5.20 $5.21 18 351
2023-05-31 $5.09 $5.25 $5.14 $5.17 15 389
2023-05-30 $5.14 $5.14 $5.05 $5.13 33 080
2023-05-26 $5.08 $5.14 $5.04 $5.08 6 737
2023-05-25 $4.99 $5.13 $4.99 $5.06 10 700
2023-05-24 $5.13 $5.14 $5.00 $5.04 16 771
2023-05-23 $5.08 $5.11 $5.06 $5.11 18 841
2023-05-22 $5.13 $5.16 $5.03 $5.13 27 650
2023-05-19 $5.16 $5.16 $5.00 $5.04 6 215
2023-05-18 $4.98 $5.10 $4.97 $5.05 9 566
2023-05-17 $5.00 $5.03 $4.82 $4.92 32 253
2023-05-16 $4.96 $5.17 $4.96 $5.01 24 246
2023-05-15 $4.75 $5.03 $4.75 $4.98 36 901
2023-05-12 $4.80 $4.81 $4.61 $4.70 40 598
2023-05-11 $4.77 $4.80 $4.67 $4.75 52 738
2023-05-10 $4.35 $4.61 $4.16 $4.37 66 739
2023-05-09 $4.15 $4.31 $4.14 $4.15 34 974
2023-05-08 $4.48 $4.53 $4.10 $4.15 176 858
2023-05-05 $4.40 $4.55 $4.38 $4.47 20 646
2023-05-04 $4.46 $4.52 $4.36 $4.40 20 152
2023-05-03 $4.42 $4.54 $4.42 $4.48 18 307
2023-05-02 $4.50 $4.81 $4.35 $4.43 47 774
2023-05-01 $4.52 $4.90 $4.48 $4.48 74 157
2023-04-28 $4.50 $4.58 $4.40 $4.48 9 408
2023-04-27 $4.68 $4.79 $4.50 $4.50 23 148
2023-04-26 $4.60 $4.70 $4.51 $4.54 9 851
2023-04-25 $4.73 $4.73 $4.59 $4.60 19 876
2023-04-24 $4.70 $4.76 $4.63 $4.70 57 605
2023-04-21 $4.61 $4.69 $4.60 $4.63 11 934
2023-04-20 $4.86 $4.86 $4.60 $4.65 56 418
2023-04-19 $4.91 $5.33 $4.83 $4.83 72 919
2023-04-18 $5.19 $5.38 $4.78 $5.03 94 034
2023-04-17 $5.62 $5.80 $5.01 $5.14 729 526
2023-04-14 $4.20 $4.43 $4.15 $4.23 25 830
2023-04-13 $4.22 $4.22 $4.19 $4.22 153 658
2023-04-12 $4.23 $4.33 $4.21 $4.22 13 917
2023-04-11 $4.22 $4.35 $4.13 $4.24 6 849
2023-04-10 $4.13 $4.27 $4.10 $4.22 23 253
2023-04-06 $4.08 $4.26 $4.08 $4.16 5 291
2023-04-05 $4.06 $4.20 $4.06 $4.08 9 489
2023-04-04 $4.10 $4.12 $4.08 $4.08 24 226
2023-04-03 $4.05 $4.20 $3.98 $4.16 79 665
2023-03-31 $3.91 $4.18 $3.91 $4.07 35 239
2023-03-30 $3.94 $4.02 $3.90 $3.98 56 006
2023-03-29 $3.90 $3.99 $3.89 $3.97 59 605
2023-03-28 $4.15 $4.15 $3.91 $3.92 67 451
2023-03-27 $4.17 $4.17 $3.99 $4.01 79 872
2023-03-24 $4.21 $4.32 $4.06 $4.17 61 775
2023-03-23 $4.15 $4.37 $4.15 $4.20 43 046
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT