14-day Premium Trial Subscription Sign Up For FreeGet Free

CIM Commercial Trust Corporation Stock Forecast NASDAQ:CMCT

$8.80 (-1.68%)

Volume: 14k

Closed: Oct 22, 2021

Hollow Logo Score: 1.676

CIM Commercial Trust Corporation Stock Forecast

$8.80 (-1.68%)

Volume: 14k

Closed: Oct 22, 2021

Score Hollow Logo 1.676

CIM Commercial Trust Corporation Stock Price (Quote) NASDAQ:CMCT

$8.80 ( -1.68% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $7.26 $9.39 Friday, 22nd Oct 2021 CMCT stock ended at $8.80. This is 1.68% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.81% from a day low at $8.71 to a day high of $8.95.
90 days $6.50 $9.39
52 weeks $6.50 $17.29

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
2021-10-22 $8.95 $8.95 $8.71 $8.80 13 998
2021-10-21 $8.77 $9.01 $8.74 $8.95 24 810
2021-10-20 $8.56 $8.87 $8.56 $8.76 37 846
2021-10-19 $8.64 $8.65 $8.40 $8.47 20 633
2021-10-18 $8.68 $8.68 $8.31 $8.67 62 117
2021-10-15 $8.75 $8.79 $8.56 $8.64 24 786
2021-10-14 $8.80 $8.88 $8.69 $8.69 19 686
2021-10-13 $9.08 $9.10 $8.77 $8.78 49 951
2021-10-12 $8.91 $9.09 $8.76 $9.05 56 838
2021-10-11 $9.00 $9.08 $8.89 $8.98 80 533
2021-10-08 $9.07 $9.07 $8.72 $8.89 21 333
2021-10-07 $9.29 $9.32 $8.96 $9.01 55 661
2021-10-06 $8.70 $9.39 $8.70 $9.24 183 059
2021-10-05 $8.68 $8.73 $8.48 $8.61 59 748
2021-10-04 $8.50 $8.98 $8.50 $8.73 95 693
2021-10-01 $9.02 $9.08 $8.33 $8.33 113 256
2021-09-30 $8.73 $9.15 $8.73 $9.06 124 395
2021-09-29 $8.56 $8.78 $8.35 $8.61 57 941
2021-09-28 $8.53 $8.66 $8.41 $8.56 57 345
2021-09-27 $8.32 $9.03 $8.32 $8.60 196 734
2021-09-24 $8.17 $8.20 $8.03 $8.03 92 988
2021-09-23 $8.00 $8.40 $7.80 $8.30 149 105
2021-09-22 $7.46 $7.75 $7.26 $7.71 49 371
2021-09-21 $7.50 $7.55 $7.25 $7.42 77 478
2021-09-20 $6.91 $7.64 $6.88 $7.53 269 310
2021-09-17 $6.59 $6.93 $6.50 $6.93 659 763
2021-09-16 $6.94 $6.96 $6.50 $6.59 245 048
2021-09-15 $6.85 $6.96 $6.75 $6.96 109 249
2021-09-14 $7.00 $7.10 $6.84 $6.89 136 383
2021-09-13 $6.72 $6.95 $6.70 $6.87 81 840
2021-09-10 $6.95 $6.99 $6.61 $6.66 58 008
2021-09-09 $6.84 $7.02 $6.84 $6.94 82 664
2021-09-08 $6.80 $6.95 $6.80 $6.92 33 900
2021-09-07 $7.00 $7.00 $6.73 $6.94 68 000
2021-09-03 $7.00 $7.02 $6.85 $7.00 82 437
2021-09-02 $7.00 $7.14 $6.95 $7.00 179 296
2021-09-01 $7.00 $7.08 $6.96 $6.96 157 374
2021-08-31 $6.97 $7.21 $6.91 $7.00 85 807
2021-08-30 $6.97 $7.05 $6.90 $6.97 153 929
2021-08-27 $7.23 $7.23 $6.96 $6.96 148 269
2021-08-26 $7.26 $7.42 $7.18 $7.34 43 704
2021-08-25 $7.27 $7.38 $7.22 $7.22 31 617
2021-08-24 $7.45 $7.45 $7.30 $7.30 21 905
2021-08-23 $7.28 $7.47 $7.28 $7.42 34 567
2021-08-20 $7.17 $7.31 $7.06 $7.22 116 066
2021-08-19 $7.15 $7.23 $7.10 $7.16 142 744
2021-08-18 $7.05 $7.13 $7.05 $7.10 91 406
2021-08-17 $7.27 $7.29 $7.03 $7.11 68 344
2021-08-16 $7.59 $7.59 $7.28 $7.30 33 287
2021-08-13 $7.60 $7.65 $7.51 $7.65 12 715

About CIM Commercial Trust Corporation

CIM Commercial Trust Corp is a publicly owned real estate investment trust. The firm invests in the real estate markets of United States. It also engages in lending activities. CIM Commercial Trust Corp was founded in 1993 and is based in Dallas, Texas. CIM Commercial Trust Corporation operates as a subsidiary of CIM Group, Inc.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT