14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

CIM Commercial Trust Corporation Stock Forecast

NASDAQ:CMCT BUY SELL

$7.14 (2.59%)

Volume: 7.22k

Closed: May 23, 2022

Hollow Logo Score: 1.640

CIM Commercial Trust Corporation Stock Forecast

BUY SELL NASDAQ:CMCT
$7.14 (2.59%)

Volume: 7.22k

Closed: May 23, 2022

Score Hollow Logo 1.640

CIM Commercial Trust Corporation Stock Price (Quote) NASDAQ:CMCT

$7.14 ( 2.59% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $6.15 $7.28 Monday, 23rd May 2022 CMCT stock ended at $7.14. This is 2.59% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.08% from a day low at $6.86 to a day high of $7.14.
90 days $6.15 $8.32
52 weeks $6.15 $12.20

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
2022-05-23 $6.90 $7.14 $6.86 $7.14 7 220
2022-05-20 $7.01 $7.01 $6.80 $6.96 7 419
2022-05-19 $7.02 $7.09 $6.73 $6.92 4 503
2022-05-18 $7.21 $7.21 $7.00 $7.05 8 487
2022-05-17 $7.10 $7.17 $7.01 $7.11 17 109
2022-05-16 $6.99 $7.13 $6.81 $7.10 7 190
2022-05-13 $6.97 $7.22 $6.75 $6.90 15 748
2022-05-12 $6.30 $6.92 $6.15 $6.56 45 681
2022-05-11 $6.35 $6.49 $6.35 $6.40 14 995
2022-05-10 $6.32 $6.45 $6.26 $6.32 46 114
2022-05-09 $6.68 $6.68 $6.30 $6.30 26 004
2022-05-06 $6.92 $6.92 $6.67 $6.67 4 191
2022-05-05 $6.97 $7.06 $6.70 $6.85 28 960
2022-05-04 $7.04 $7.16 $6.87 $7.16 7 250
2022-05-03 $7.01 $7.25 $6.80 $7.08 18 361
2022-05-02 $7.10 $7.10 $6.81 $7.02 18 464
2022-04-29 $7.15 $7.28 $6.95 $7.07 16 836
2022-04-28 $7.10 $7.15 $6.77 $7.12 26 033
2022-04-27 $7.15 $7.15 $7.01 $7.15 10 903
2022-04-26 $7.22 $7.25 $7.03 $7.09 3 090
2022-04-25 $7.12 $7.22 $7.00 $7.18 11 501
2022-04-22 $7.46 $7.47 $7.17 $7.20 11 700
2022-04-21 $7.48 $7.50 $7.42 $7.45 2 000
2022-04-20 $7.45 $7.52 $7.36 $7.47 5 500
2022-04-19 $7.27 $7.54 $7.26 $7.26 12 800
2022-04-18 $7.39 $7.50 $7.17 $7.27 21 100
2022-04-14 $7.38 $7.46 $7.38 $7.46 5 595
2022-04-13 $7.30 $7.52 $7.30 $7.42 21 614
2022-04-12 $7.35 $7.56 $7.18 $7.30 13 793
2022-04-11 $7.49 $7.51 $7.27 $7.41 11 518
2022-04-08 $7.51 $7.57 $7.40 $7.57 6 800
2022-04-07 $7.61 $7.74 $7.30 $7.62 13 900
2022-04-06 $7.70 $7.73 $7.61 $7.62 13 000
2022-04-05 $7.67 $7.84 $7.67 $7.78 8 400
2022-04-04 $7.88 $7.88 $7.56 $7.72 15 000
2022-04-01 $7.71 $7.87 $7.68 $7.81 8 314
2022-03-31 $7.82 $7.97 $7.73 $7.74 27 769
2022-03-30 $7.69 $7.85 $7.69 $7.80 4 603
2022-03-29 $7.58 $7.85 $7.53 $7.77 6 200
2022-03-28 $7.62 $7.73 $7.47 $7.50 66 400
2022-03-25 $7.72 $7.80 $7.46 $7.55 35 500
2022-03-24 $7.82 $7.99 $7.52 $7.67 30 000
2022-03-23 $7.96 $8.05 $7.80 $7.89 13 000
2022-03-22 $8.05 $8.17 $7.75 $7.77 109 952
2022-03-21 $8.10 $8.10 $7.74 $7.90 129 490
2022-03-18 $7.84 $8.09 $7.65 $7.81 113 310
2022-03-17 $8.09 $8.29 $7.78 $7.84 77 800
2022-03-16 $8.06 $8.21 $7.70 $7.98 84 400
2022-03-15 $7.94 $8.26 $7.55 $8.03 9 300
2022-03-14 $8.18 $8.23 $7.63 $8.00 27 300

About CIM Commercial Trust Corporation

CIM Commercial Trust Corp is a publicly owned real estate investment trust. The firm invests in the real estate markets of United States. It also engages in lending activities. CIM Commercial Trust Corp was founded in 1993 and is based in Dallas, Texas. CIM Commercial Trust Corporation operates as a subsidiary of CIM Group, Inc.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT