14-day Premium Trial Subscription Try For FreeTry Free
$3.41
-0.0883 (-2.52%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.24 $4.49 Thursday, 25th Apr 2024 CMCT stock ended at $3.41. This is 2.52% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $3.41 to a day high of $3.57.
90 days $3.19 $4.49
52 weeks $3.19 $5.54

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
Jun 08, 2021 $10.55 $10.66 $10.21 $10.30 314 988
Jun 07, 2021 $10.38 $10.69 $10.33 $10.55 319 265
Jun 04, 2021 $10.76 $10.76 $10.25 $10.31 91 926
Jun 03, 2021 $10.80 $10.86 $10.41 $10.79 230 565
Jun 02, 2021 $11.08 $11.15 $10.90 $10.90 87 892
Jun 01, 2021 $11.61 $11.69 $10.70 $11.15 233 087
May 28, 2021 $11.90 $12.19 $11.59 $11.98 66 680
May 27, 2021 $11.33 $12.20 $11.11 $11.92 127 092
May 26, 2021 $11.03 $11.34 $11.02 $11.11 24 166
May 25, 2021 $11.10 $11.21 $10.90 $10.96 25 610
May 24, 2021 $11.20 $11.30 $10.92 $11.14 12 072
May 21, 2021 $11.24 $11.36 $11.10 $11.23 14 339
May 20, 2021 $11.25 $11.35 $10.85 $11.13 40 160
May 19, 2021 $11.35 $11.45 $11.18 $11.31 20 907
May 18, 2021 $11.32 $11.56 $11.16 $11.45 21 314
May 17, 2021 $11.23 $11.38 $11.01 $11.38 18 647
May 14, 2021 $10.75 $11.61 $10.75 $11.33 38 924
May 13, 2021 $10.61 $10.74 $10.41 $10.71 35 089
May 12, 2021 $10.75 $10.75 $10.44 $10.44 31 021
May 11, 2021 $10.57 $11.61 $10.35 $10.62 42 931
May 10, 2021 $10.61 $10.77 $10.41 $10.49 41 015
May 07, 2021 $10.25 $10.74 $10.25 $10.70 53 207
May 06, 2021 $11.09 $11.09 $10.30 $10.52 39 395
May 05, 2021 $10.67 $11.36 $10.28 $10.82 69 991
May 04, 2021 $11.49 $11.71 $10.63 $10.67 36 832
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT