Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.84 $3.70 Thursday, 16th May 2024 CMCT stock ended at $3.01. This is 0.333% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.66% from a day low at $3.01 to a day high of $3.06.
90 days $2.84 $4.49
52 weeks $2.84 $5.54

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
Apr 21, 2020 $8.27 $9.16 $8.27 $9.08 26 847
Apr 20, 2020 $8.59 $9.00 $8.40 $8.55 24 200
Apr 17, 2020 $8.53 $9.38 $8.53 $8.90 24 448
Apr 16, 2020 $9.19 $9.30 $7.88 $8.34 56 046
Apr 15, 2020 $10.43 $10.43 $9.04 $9.36 25 711
Apr 14, 2020 $11.64 $11.64 $10.39 $10.55 34 826
Apr 13, 2020 $11.28 $11.53 $11.00 $11.30 23 592
Apr 09, 2020 $11.69 $12.00 $11.21 $11.60 49 466
Apr 08, 2020 $10.77 $11.25 $10.32 $11.23 32 134
Apr 07, 2020 $10.46 $10.49 $9.98 $10.49 38 560
Apr 06, 2020 $9.87 $10.70 $9.75 $10.65 39 493
Apr 03, 2020 $9.56 $10.26 $9.11 $9.57 41 231
Apr 02, 2020 $9.69 $9.97 $9.29 $9.74 41 683
Apr 01, 2020 $10.71 $10.71 $9.42 $9.84 102 631
Mar 31, 2020 $10.57 $11.09 $9.22 $11.09 139 843
Mar 30, 2020 $10.82 $10.85 $10.17 $10.85 76 813
Mar 27, 2020 $11.79 $11.79 $10.84 $10.84 37 196
Mar 26, 2020 $10.18 $12.29 $10.18 $12.29 94 715
Mar 25, 2020 $8.39 $10.47 $8.39 $10.23 162 572
Mar 24, 2020 $8.45 $8.79 $8.14 $8.40 69 508
Mar 23, 2020 $9.14 $9.14 $7.86 $8.44 76 940
Mar 20, 2020 $6.86 $10.00 $6.61 $9.44 1 026 163
Mar 19, 2020 $6.61 $7.80 $6.49 $6.75 89 113
Mar 18, 2020 $7.48 $7.59 $6.27 $6.41 61 187
Mar 17, 2020 $7.85 $8.00 $7.47 $7.84 91 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT