14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.84 $3.67 Friday, 17th May 2024 CMCT stock ended at $2.99. This is 0.664% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $2.99 to a day high of $3.05.
90 days $2.84 $4.49
52 weeks $2.84 $5.54

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
Mar 17, 2020 $7.85 $8.00 $7.47 $7.84 91 396
Mar 16, 2020 $8.56 $8.65 $7.85 $7.85 63 907
Mar 13, 2020 $10.08 $10.08 $8.69 $9.28 111 603
Mar 12, 2020 $10.90 $10.97 $8.56 $9.57 108 643
Mar 11, 2020 $11.61 $12.05 $11.50 $11.60 90 652
Mar 10, 2020 $12.66 $13.12 $11.80 $11.96 99 326
Mar 09, 2020 $13.66 $14.10 $12.40 $12.52 95 266
Mar 06, 2020 $14.00 $14.37 $13.86 $14.07 66 227
Mar 05, 2020 $14.22 $14.52 $14.01 $14.36 27 137
Mar 04, 2020 $14.50 $14.61 $14.39 $14.61 6 501
Mar 03, 2020 $14.81 $15.07 $14.15 $14.15 69 033
Mar 02, 2020 $14.15 $15.37 $14.15 $14.81 71 441
Feb 28, 2020 $14.53 $14.66 $13.75 $14.00 82 584
Feb 27, 2020 $14.85 $14.98 $14.64 $14.65 95 178
Feb 26, 2020 $14.66 $15.09 $14.50 $15.05 52 468
Feb 25, 2020 $15.08 $15.08 $14.27 $14.47 36 954
Feb 24, 2020 $14.81 $15.00 $14.80 $14.95 10 595
Feb 21, 2020 $15.00 $15.11 $14.83 $15.01 31 107
Feb 20, 2020 $15.09 $15.17 $14.86 $15.07 29 290
Feb 19, 2020 $15.05 $15.25 $14.73 $15.03 30 121
Feb 18, 2020 $15.14 $15.14 $14.80 $15.03 23 698
Feb 14, 2020 $15.06 $15.41 $15.03 $15.07 27 968
Feb 13, 2020 $14.96 $15.15 $14.93 $15.07 17 833
Feb 12, 2020 $14.94 $15.13 $14.85 $15.03 20 073
Feb 11, 2020 $14.94 $15.25 $14.78 $15.02 21 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT