ASX:CMD

Cassius Mining Stock Price (Quote)

etoro logo Buy CMD
*Your capital is at risk
A$0.0300
-0.0010 (-3.23%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0280 A$0.0370 Tuesday, 18th Nov 2025 CMD.AX stock ended at A$0.0300. This is 3.23% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.33% from a day low at A$0.0300 to a day high of A$0.0310.
90 days A$0.0250 A$0.0390
52 weeks A$0.0060 A$0.0390

Historical Cassius Mining Limited prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0310 A$0.0310 A$0.0300 A$0.0300 172 420
Nov 17, 2025 A$0.0310 A$0.0310 A$0.0310 A$0.0310 0
Nov 14, 2025 A$0.0300 A$0.0310 A$0.0300 A$0.0310 486 816
Nov 13, 2025 A$0.0320 A$0.0330 A$0.0320 A$0.0330 75 486
Nov 12, 2025 A$0.0300 A$0.0300 A$0.0300 A$0.0300 0
Nov 11, 2025 A$0.0330 A$0.0330 A$0.0300 A$0.0300 26 394
Nov 10, 2025 A$0.0320 A$0.0330 A$0.0310 A$0.0330 421 815
Nov 07, 2025 A$0.0310 A$0.0310 A$0.0310 A$0.0310 90 000
Nov 06, 2025 A$0.0290 A$0.0300 A$0.0290 A$0.0300 382 122
Nov 05, 2025 A$0.0310 A$0.0310 A$0.0280 A$0.0290 344 215
Nov 04, 2025 A$0.0310 A$0.0310 A$0.0310 A$0.0310 0
Nov 03, 2025 A$0.0300 A$0.0340 A$0.0300 A$0.0310 254 854
Oct 31, 2025 A$0.0330 A$0.0330 A$0.0290 A$0.0300 1 690 058
Oct 30, 2025 A$0.0340 A$0.0350 A$0.0330 A$0.0330 93 141
Oct 29, 2025 A$0.0310 A$0.0330 A$0.0290 A$0.0330 1 949 715
Oct 28, 2025 A$0.0330 A$0.0330 A$0.0310 A$0.0320 880 838
Oct 27, 2025 A$0.0360 A$0.0360 A$0.0350 A$0.0350 22 620
Oct 24, 2025 A$0.0330 A$0.0350 A$0.0330 A$0.0350 170 783
Oct 23, 2025 A$0.0340 A$0.0360 A$0.0340 A$0.0360 151 707
Oct 22, 2025 A$0.0330 A$0.0340 A$0.0330 A$0.0340 464 413
Oct 21, 2025 A$0.0350 A$0.0350 A$0.0350 A$0.0350 461 232
Oct 20, 2025 A$0.0370 A$0.0370 A$0.0350 A$0.0350 499 411
Oct 17, 2025 A$0.0370 A$0.0370 A$0.0360 A$0.0370 422 046
Oct 16, 2025 A$0.0370 A$0.0390 A$0.0370 A$0.0390 529 421
Oct 15, 2025 A$0.0380 A$0.0380 A$0.0370 A$0.0370 361 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CMD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE