NASDAQ:CMMB
Chemomab Therapeutics Ltd. Stock Price (Quote)
$0.735
+0.0098 (+1.35%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.579 | $0.81 | Thursday, 2nd May 2024 CMMB stock ended at $0.735. This is 1.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.24% from a day low at $0.667 to a day high of $0.735. |
| 90 days | $0.550 | $0.88 | |
| 52 weeks | $0.420 | $1.89 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.726 | $0.735 | $0.667 | $0.735 | 12 160 |
| May 01, 2024 | $0.670 | $0.725 | $0.657 | $0.725 | 60 167 |
| Apr 30, 2024 | $0.674 | $0.720 | $0.674 | $0.700 | 12 385 |
| Apr 29, 2024 | $0.620 | $0.690 | $0.620 | $0.680 | 19 959 |
| Apr 26, 2024 | $0.631 | $0.646 | $0.620 | $0.640 | 23 537 |
| Apr 25, 2024 | $0.670 | $0.680 | $0.633 | $0.659 | 11 538 |
| Apr 24, 2024 | $0.680 | $0.680 | $0.650 | $0.670 | 3 334 |
| Apr 23, 2024 | $0.680 | $0.680 | $0.647 | $0.670 | 7 099 |
| Apr 22, 2024 | $0.665 | $0.665 | $0.622 | $0.660 | 9 520 |
| Apr 19, 2024 | $0.740 | $0.740 | $0.657 | $0.680 | 15 392 |
| Apr 18, 2024 | $0.620 | $0.700 | $0.620 | $0.700 | 29 623 |
| Apr 17, 2024 | $0.694 | $0.695 | $0.579 | $0.590 | 47 833 |
| Apr 16, 2024 | $0.700 | $0.740 | $0.660 | $0.661 | 38 165 |
| Apr 15, 2024 | $0.751 | $0.770 | $0.720 | $0.730 | 50 207 |
| Apr 12, 2024 | $0.750 | $0.790 | $0.750 | $0.770 | 11 601 |
| Apr 11, 2024 | $0.790 | $0.790 | $0.755 | $0.760 | 37 688 |
| Apr 10, 2024 | $0.790 | $0.80 | $0.775 | $0.790 | 12 995 |
| Apr 09, 2024 | $0.790 | $0.80 | $0.780 | $0.790 | 15 602 |
| Apr 08, 2024 | $0.800 | $0.800 | $0.780 | $0.791 | 72 925 |
| Apr 05, 2024 | $0.770 | $0.80 | $0.770 | $0.80 | 35 678 |
| Apr 04, 2024 | $0.790 | $0.80 | $0.760 | $0.780 | 43 366 |
| Apr 03, 2024 | $0.780 | $0.81 | $0.748 | $0.81 | 55 235 |
| Apr 02, 2024 | $0.768 | $0.770 | $0.740 | $0.762 | 16 432 |
| Apr 01, 2024 | $0.780 | $0.790 | $0.760 | $0.771 | 33 959 |
| Mar 28, 2024 | $0.770 | $0.780 | $0.750 | $0.779 | 28 500 |
