NASDAQ:CMPR
$51.04
(
5.24%
)
Friday, 2nd Jun 2023
Cimpress N.V Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.90 | $52.62 | Friday, 2nd Jun 2023 CMPR stock ended at $51.04. This is 5.24% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.33% from a day low at $49.54 to a day high of $51.19. |
| 90 days | $30.17 | $53.80 | |
| 52 weeks | $18.00 | $53.80 |
Historical Cimpress N.V prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $49.54 | $51.19 | $49.54 | $51.04 | 119 164 |
| 2023-06-01 | $47.78 | $48.66 | $46.67 | $48.50 | 81 157 |
| 2023-05-31 | $48.95 | $49.33 | $47.32 | $47.78 | 95 597 |
| 2023-05-30 | $49.56 | $49.78 | $48.54 | $49.10 | 86 679 |
| 2023-05-26 | $49.36 | $50.25 | $48.87 | $49.39 | 76 923 |
| 2023-05-25 | $49.92 | $50.36 | $48.20 | $48.93 | 90 987 |
| 2023-05-24 | $50.32 | $50.49 | $49.21 | $49.84 | 86 654 |
| 2023-05-23 | $51.23 | $52.51 | $50.10 | $50.64 | 99 700 |
| 2023-05-22 | $51.49 | $52.62 | $51.02 | $51.56 | 124 153 |
| 2023-05-19 | $51.31 | $52.12 | $50.10 | $51.23 | 127 338 |
| 2023-05-18 | $49.48 | $50.91 | $49.11 | $50.77 | 112 722 |
| 2023-05-17 | $48.49 | $50.26 | $48.25 | $49.82 | 167 386 |
| 2023-05-16 | $48.76 | $50.09 | $48.35 | $48.35 | 145 145 |
| 2023-05-15 | $46.81 | $49.26 | $46.75 | $49.14 | 96 664 |
| 2023-05-12 | $45.18 | $46.80 | $44.55 | $46.65 | 156 576 |
| 2023-05-11 | $44.07 | $45.20 | $44.04 | $44.96 | 113 324 |
| 2023-05-10 | $45.22 | $45.36 | $42.90 | $44.52 | 157 835 |
| 2023-05-09 | $45.04 | $45.82 | $44.22 | $44.26 | 135 408 |
| 2023-05-08 | $47.26 | $47.43 | $45.02 | $45.18 | 127 029 |
| 2023-05-05 | $47.91 | $48.37 | $46.64 | $47.08 | 114 487 |
| 2023-05-04 | $48.56 | $49.16 | $46.46 | $46.86 | 153 485 |
| 2023-05-03 | $50.48 | $51.21 | $48.96 | $48.97 | 127 454 |
| 2023-05-02 | $51.00 | $51.50 | $49.80 | $50.48 | 160 305 |
| 2023-05-01 | $51.95 | $52.45 | $49.95 | $51.23 | 208 393 |
| 2023-04-28 | $52.64 | $53.80 | $51.66 | $51.95 | 220 301 |
| 2023-04-27 | $44.00 | $53.18 | $44.00 | $52.49 | 571 424 |
| 2023-04-26 | $43.22 | $43.94 | $42.78 | $43.34 | 123 215 |
| 2023-04-25 | $45.64 | $46.11 | $43.63 | $43.70 | 114 957 |
| 2023-04-24 | $45.50 | $46.26 | $44.29 | $46.19 | 124 815 |
| 2023-04-21 | $44.63 | $46.35 | $44.63 | $45.25 | 209 125 |
| 2023-04-20 | $43.02 | $45.17 | $43.02 | $44.55 | 114 580 |
| 2023-04-19 | $43.58 | $44.34 | $43.50 | $43.69 | 63 858 |
| 2023-04-18 | $45.62 | $46.61 | $43.93 | $43.95 | 114 925 |
| 2023-04-17 | $43.98 | $45.62 | $43.51 | $45.35 | 122 000 |
| 2023-04-14 | $44.32 | $44.98 | $43.67 | $43.98 | 70 553 |
| 2023-04-13 | $44.17 | $44.28 | $43.34 | $44.05 | 117 111 |
| 2023-04-12 | $44.74 | $44.80 | $43.50 | $43.84 | 74 707 |
| 2023-04-11 | $43.44 | $44.64 | $43.11 | $43.95 | 99 102 |
| 2023-04-10 | $41.06 | $43.34 | $40.89 | $43.17 | 117 974 |
| 2023-04-06 | $43.44 | $43.44 | $41.35 | $41.57 | 101 558 |
| 2023-04-05 | $45.15 | $45.61 | $43.24 | $43.57 | 133 806 |
| 2023-04-04 | $45.51 | $45.62 | $43.81 | $45.47 | 148 098 |
| 2023-04-03 | $44.37 | $45.22 | $43.31 | $45.14 | 208 600 |
| 2023-03-31 | $43.36 | $44.88 | $43.05 | $43.82 | 234 215 |
| 2023-03-30 | $42.61 | $43.39 | $41.82 | $42.72 | 150 085 |
| 2023-03-29 | $43.35 | $43.95 | $41.36 | $42.05 | 219 655 |
| 2023-03-28 | $41.59 | $43.70 | $41.38 | $42.71 | 274 770 |
| 2023-03-27 | $32.44 | $44.01 | $32.44 | $41.80 | 1 117 957 |
| 2023-03-24 | $31.15 | $31.57 | $30.17 | $31.20 | 128 962 |
| 2023-03-23 | $32.37 | $33.04 | $30.81 | $31.15 | 126 109 |
About Cimpress N.V
Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
