Cimpress N.V Stock Price (Quote) NASDAQ:CMPR

$104.84 ( 0.60% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$91.62	$108.26	Wednesday, 23rd Jun 2021 CMPR stock ended at $104.84. This is 0.6% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.74% from a day low at $103.34 to a day high of $106.17.
90 days	$91.62	$111.01
52 weeks	$68.27	$128.87

Historical Cimpress N.V prices

Date	Open	High	Low	Close	Volume
2021-06-23	$104.08	$106.17	$103.34	$104.84	93 707
2021-06-22	$102.32	$105.44	$100.86	$104.21	76 903
2021-06-21	$102.73	$103.55	$99.87	$102.76	91 461
2021-06-18	$103.24	$105.24	$99.24	$101.56	190 723
2021-06-17	$106.07	$108.26	$104.79	$105.24	106 201
2021-06-16	$105.05	$107.04	$103.26	$106.90	100 212
2021-06-15	$104.00	$105.37	$103.00	$105.12	97 970
2021-06-14	$105.22	$106.19	$102.96	$104.06	100 452
2021-06-11	$101.56	$105.13	$101.14	$105.13	79 060
2021-06-10	$100.90	$101.35	$98.79	$100.71	93 698
2021-06-09	$99.48	$100.86	$98.92	$100.22	64 766
2021-06-08	$98.19	$100.53	$97.32	$99.65	82 906
2021-06-07	$96.88	$98.00	$95.28	$97.94	88 187
2021-06-04	$99.58	$100.13	$95.83	$96.41	59 581
2021-06-03	$98.26	$100.12	$96.56	$99.05	80 440
2021-06-02	$99.61	$100.92	$97.39	$98.86	178 172
2021-06-01	$100.00	$100.61	$96.68	$99.04	70 702
2021-05-28	$99.14	$99.31	$95.51	$99.31	68 444
2021-05-27	$96.44	$99.81	$93.95	$98.53	130 822
2021-05-26	$95.51	$97.73	$91.62	$96.24	171 329
2021-05-25	$97.11	$98.81	$94.65	$95.18	109 993
2021-05-24	$97.91	$98.40	$96.80	$97.18	56 625
2021-05-21	$98.90	$99.88	$95.94	$97.37	75 410
2021-05-20	$98.32	$100.32	$96.35	$97.86	76 763
2021-05-19	$94.70	$99.49	$93.28	$98.90	103 710
2021-05-18	$103.64	$104.82	$96.10	$96.28	493 381
2021-05-17	$102.94	$106.16	$101.86	$103.70	71 018
2021-05-14	$104.31	$107.00	$102.81	$104.23	73 338
2021-05-13	$101.12	$104.01	$99.61	$103.06	86 270
2021-05-12	$99.63	$106.11	$99.63	$101.39	357 280
2021-05-11	$95.90	$101.44	$94.20	$100.67	62 594
2021-05-10	$101.75	$101.89	$98.39	$98.39	45 157
2021-05-07	$94.78	$101.99	$94.78	$101.49	71 547
2021-05-06	$96.63	$98.17	$93.64	$95.18	72 298
2021-05-05	$99.40	$99.97	$95.52	$96.05	109 185
2021-05-04	$97.94	$98.76	$95.45	$98.75	173 482
2021-05-03	$95.90	$99.69	$94.00	$98.22	77 806
2021-04-30	$95.75	$95.97	$92.71	$95.26	110 096
2021-04-29	$95.66	$96.42	$92.59	$96.15	69 556
2021-04-28	$96.77	$97.23	$94.60	$95.00	54 247
2021-04-27	$95.97	$97.54	$95.70	$95.98	39 019
2021-04-26	$96.12	$97.47	$95.21	$96.65	36 350
2021-04-23	$94.94	$96.45	$93.86	$95.22	31 834
2021-04-22	$96.91	$98.05	$93.68	$94.54	75 980
2021-04-21	$95.44	$97.72	$93.14	$96.20	107 623
2021-04-20	$99.19	$99.19	$92.47	$95.63	180 087
2021-04-19	$101.70	$101.70	$97.18	$99.77	47 366
2021-04-16	$100.93	$102.80	$97.78	$101.85	81 943
2021-04-15	$108.50	$111.01	$99.38	$99.99	99 492
2021-04-14	$105.00	$107.48	$104.51	$104.97	37 136

About Cimpress N.V

Cimpress N.V., a technology company, aggregates small and individually customized orders print, signage, apparel, and other products in North America, Europe, Australia, New Zealand, and internationally. The company operates through three segments: Vistaprint Business Unit, Upload and Print Business Units, and All Other Business Units. It offers business cards, flyers, leaflets, inserts, brochures, and magazines; banners, signs, tradeshow display... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!