14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$43.53 (-0.75%)

Volume: 65.603k

Closed: May 23, 2022

Hollow Logo Score: -3.179

Cimpress N.V Stock Forecast

BUY SELL NASDAQ:CMPR
$43.53 (-0.75%)

Volume: 65.603k

Closed: May 23, 2022

Score Hollow Logo -3.179

Cimpress N.V Stock Price (Quote) NASDAQ:CMPR

$43.53 ( -0.75% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $41.39 $60.12 Monday, 23rd May 2022 CMPR stock ended at $43.53. This is 0.75% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.61% from a day low at $42.71 to a day high of $44.68.
90 days $41.39 $67.31
52 weeks $41.39 $122.30

Historical Cimpress N.V prices

Date Open High Low Close Volume
2022-05-23 $44.68 $44.68 $42.71 $43.53 65 603
2022-05-20 $44.57 $45.07 $42.00 $43.86 80 555
2022-05-19 $43.13 $44.64 $43.02 $43.75 67 128
2022-05-18 $44.56 $45.73 $43.22 $43.67 80 814
2022-05-17 $45.08 $47.18 $44.36 $45.56 70 552
2022-05-16 $44.96 $45.97 $43.65 $43.94 64 366
2022-05-13 $43.75 $46.08 $43.75 $45.38 66 714
2022-05-12 $42.67 $45.53 $41.50 $43.24 89 331
2022-05-11 $45.04 $45.06 $41.39 $42.96 258 748
2022-05-10 $45.40 $45.56 $42.07 $44.98 160 563
2022-05-09 $46.07 $46.80 $44.02 $44.35 113 061
2022-05-06 $48.06 $48.06 $45.98 $47.07 129 404
2022-05-05 $54.16 $54.73 $48.27 $48.48 100 998
2022-05-04 $51.60 $55.07 $50.74 $55.01 121 727
2022-05-03 $52.27 $52.79 $51.35 $51.83 91 122
2022-05-02 $50.22 $53.35 $49.50 $52.32 142 732
2022-04-29 $53.99 $54.92 $49.09 $50.51 183 211
2022-04-28 $57.29 $58.39 $51.56 $53.44 122 569
2022-04-27 $58.14 $58.59 $56.97 $57.61 68 515
2022-04-26 $59.51 $59.56 $57.36 $57.90 62 965
2022-04-25 $59.00 $60.12 $58.39 $60.12 59 930
2022-04-22 $61.60 $65.38 $59.22 $59.34 70 100
2022-04-21 $63.49 $64.33 $61.14 $61.95 59 500
2022-04-20 $62.64 $63.80 $62.03 $62.82 55 200
2022-04-19 $60.18 $63.07 $59.85 $62.20 42 100
2022-04-18 $60.22 $60.41 $58.92 $60.15 50 000
2022-04-14 $62.18 $62.21 $60.36 $60.64 38 052
2022-04-13 $60.82 $62.36 $59.14 $61.90 46 418
2022-04-12 $61.50 $63.48 $60.47 $61.09 29 097
2022-04-11 $61.31 $62.39 $59.87 $60.86 62 432
2022-04-08 $62.41 $63.12 $60.03 $61.51 32 055
2022-04-07 $64.41 $64.87 $61.79 $62.34 64 600
2022-04-06 $63.45 $65.10 $61.57 $64.13 59 900
2022-04-05 $65.59 $65.82 $63.91 $64.05 45 600
2022-04-04 $64.84 $66.59 $64.84 $65.93 41 300
2022-04-01 $64.15 $65.87 $63.38 $64.78 50 245
2022-03-31 $64.91 $65.86 $63.35 $63.59 29 877
2022-03-30 $66.62 $67.24 $64.90 $65.20 32 521
2022-03-29 $64.49 $67.31 $63.71 $67.26 41 800
2022-03-28 $63.52 $64.00 $62.74 $63.65 32 900
2022-03-25 $62.45 $64.31 $62.39 $64.00 47 400
2022-03-24 $62.46 $63.70 $61.72 $63.70 35 700
2022-03-23 $64.30 $64.77 $61.76 $62.32 54 800
2022-03-22 $65.14 $66.91 $64.69 $64.84 54 795
2022-03-21 $66.18 $67.05 $64.07 $64.47 50 780
2022-03-18 $65.47 $66.69 $64.72 $66.63 107 941
2022-03-17 $64.27 $66.26 $63.54 $65.87 53 700
2022-03-16 $62.78 $64.97 $62.78 $63.93 76 800
2022-03-15 $61.36 $63.30 $61.31 $62.48 44 300
2022-03-14 $59.80 $61.64 $59.26 $60.72 69 500

About Cimpress N.V

Cimpress NV Cimpress N.V., a technology company, aggregates small and individually customized orders print, signage, apparel, and other products in North America, Europe, Australia, New Zealand, and internationally. The company operates through three segments: Vistaprint Business Unit, Upload and Print Business Units, and All Other Business Units. It offers business cards, flyers, leaflets, inserts, brochures, and magazines; banners, signs, tradeshow display... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT