IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $85.78 $99.46 Friday, 12th Apr 2024 CMPR stock ended at $93.19. This is 2.28% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $92.40 to a day high of $94.45.
90 days $67.77 $100.01
52 weeks $42.78 $100.01

Historical Cimpress N.V prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $94.37 $94.45 $92.40 $93.19 66 056
2024-04-11 $94.01 $95.37 $93.11 $95.36 131 005
2024-04-10 $94.61 $95.00 $92.24 $93.45 110 836
2024-04-09 $98.60 $98.98 $96.69 $96.78 90 877
2024-04-08 $97.49 $99.30 $97.39 $97.92 184 797
2024-04-05 $95.38 $98.07 $95.16 $97.13 157 873
2024-04-04 $97.93 $99.46 $95.06 $95.56 170 580
2024-04-03 $90.90 $96.85 $90.05 $96.46 168 598
2024-04-02 $90.20 $93.50 $89.32 $91.76 182 055
2024-04-01 $89.11 $92.45 $88.73 $91.58 200 911
2024-03-28 $88.72 $89.55 $87.84 $88.51 115 586
2024-03-27 $88.50 $89.85 $87.84 $88.66 114 539
2024-03-26 $90.29 $90.63 $87.12 $87.35 96 196
2024-03-25 $91.03 $91.15 $89.36 $89.90 56 773
2024-03-22 $92.84 $92.84 $90.04 $90.35 52 080
2024-03-21 $91.79 $93.83 $91.66 $92.46 115 664
2024-03-20 $89.37 $91.90 $89.00 $90.93 92 217
2024-03-19 $86.48 $90.60 $85.78 $89.85 142 097
2024-03-18 $88.47 $88.70 $86.68 $87.08 102 343
2024-03-15 $87.33 $88.61 $87.22 $87.54 195 134
2024-03-14 $89.33 $89.65 $86.93 $87.68 102 338
2024-03-13 $89.47 $91.25 $89.14 $89.62 88 679
2024-03-12 $88.45 $90.50 $88.45 $90.36 92 652
2024-03-11 $90.59 $90.59 $88.22 $88.75 104 271
2024-03-08 $91.80 $94.19 $91.24 $91.43 123 585
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT