Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cimpress N.V Stock Price (Quote) NASDAQ:CMPR
$88.59 ( 0.49% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.62 | $91.99 | Friday, 22nd Oct 2021 CMPR stock ended at $88.59. This is 0.49% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.60% from a day low at $85.40 to a day high of $89.33. |
| 90 days | $81.62 | $120.30 | |
| 52 weeks | $72.14 | $128.87 |
Historical Cimpress N.V prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $87.89 | $89.33 | $85.40 | $88.59 | 56 100 |
| 2021-10-21 | $87.95 | $88.97 | $86.42 | $88.16 | 74 719 |
| 2021-10-20 | $89.83 | $91.58 | $87.72 | $88.42 | 86 947 |
| 2021-10-19 | $89.47 | $90.97 | $88.84 | $89.62 | 807 536 |
| 2021-10-18 | $87.31 | $89.05 | $87.19 | $89.04 | 65 057 |
| 2021-10-15 | $87.64 | $88.00 | $86.92 | $87.38 | 108 575 |
| 2021-10-14 | $86.17 | $87.86 | $85.64 | $87.17 | 52 964 |
| 2021-10-13 | $85.39 | $86.15 | $83.93 | $84.89 | 50 345 |
| 2021-10-12 | $81.62 | $85.33 | $81.62 | $85.31 | 60 951 |
| 2021-10-11 | $84.44 | $84.44 | $81.64 | $81.95 | 89 715 |
| 2021-10-08 | $90.70 | $91.41 | $84.31 | $84.43 | 97 240 |
| 2021-10-07 | $89.87 | $91.99 | $89.84 | $90.77 | 76 376 |
| 2021-10-06 | $89.34 | $90.51 | $88.20 | $89.46 | 71 124 |
| 2021-10-05 | $88.82 | $90.97 | $87.28 | $90.38 | 64 892 |
| 2021-10-04 | $90.49 | $90.80 | $87.81 | $88.81 | 73 223 |
| 2021-10-01 | $86.97 | $90.76 | $85.79 | $90.49 | 105 844 |
| 2021-09-30 | $86.94 | $90.03 | $86.68 | $86.83 | 80 548 |
| 2021-09-29 | $85.65 | $87.05 | $84.52 | $86.47 | 69 669 |
| 2021-09-28 | $85.54 | $86.89 | $84.03 | $85.48 | 87 567 |
| 2021-09-27 | $83.89 | $87.31 | $82.69 | $86.27 | 81 175 |
| 2021-09-24 | $84.43 | $84.74 | $83.10 | $83.43 | 68 885 |
| 2021-09-23 | $84.05 | $85.96 | $83.68 | $85.24 | 55 316 |
| 2021-09-22 | $83.90 | $86.04 | $83.05 | $83.86 | 75 476 |
| 2021-09-21 | $85.96 | $87.79 | $83.36 | $83.63 | 55 478 |
| 2021-09-20 | $87.74 | $88.37 | $84.56 | $85.36 | 98 778 |
| 2021-09-17 | $90.95 | $90.95 | $86.88 | $89.40 | 325 861 |
| 2021-09-16 | $86.20 | $90.74 | $86.20 | $90.00 | 112 872 |
| 2021-09-15 | $86.00 | $87.80 | $85.63 | $86.06 | 110 193 |
| 2021-09-14 | $88.51 | $88.51 | $84.35 | $84.86 | 87 772 |
| 2021-09-13 | $85.44 | $87.82 | $85.00 | $87.70 | 76 266 |
| 2021-09-10 | $88.17 | $88.38 | $84.68 | $84.79 | 82 720 |
| 2021-09-09 | $84.47 | $88.35 | $84.45 | $87.43 | 90 819 |
| 2021-09-08 | $88.65 | $89.00 | $85.67 | $85.93 | 179 479 |
| 2021-09-07 | $94.38 | $94.55 | $88.93 | $88.95 | 152 684 |
| 2021-09-03 | $96.42 | $96.42 | $94.20 | $95.03 | 49 687 |
| 2021-09-02 | $95.88 | $97.38 | $95.51 | $96.61 | 62 653 |
| 2021-09-01 | $95.53 | $96.74 | $94.71 | $95.73 | 63 045 |
| 2021-08-31 | $93.87 | $95.65 | $92.56 | $94.98 | 69 982 |
| 2021-08-30 | $93.83 | $94.50 | $93.06 | $93.78 | 78 992 |
| 2021-08-27 | $92.06 | $94.52 | $91.35 | $93.81 | 76 760 |
| 2021-08-26 | $92.84 | $93.55 | $90.07 | $92.09 | 58 759 |
| 2021-08-25 | $93.53 | $94.31 | $92.84 | $93.18 | 39 010 |
| 2021-08-24 | $92.01 | $93.70 | $92.01 | $93.10 | 47 232 |
| 2021-08-23 | $92.28 | $94.26 | $91.27 | $91.80 | 61 540 |
| 2021-08-20 | $89.03 | $92.42 | $89.03 | $92.14 | 68 529 |
| 2021-08-19 | $88.87 | $90.25 | $88.66 | $89.63 | 71 509 |
| 2021-08-18 | $90.86 | $92.27 | $89.84 | $89.84 | 57 434 |
| 2021-08-17 | $91.77 | $92.50 | $89.56 | $90.96 | 80 930 |
| 2021-08-16 | $93.45 | $93.81 | $91.09 | $92.92 | 65 479 |
| 2021-08-13 | $93.61 | $94.75 | $91.97 | $93.59 | 96 270 |
Cimpress N.V., a technology company, aggregates small and individually customized orders print, signage, apparel, and other products in North America, Europe, Australia, New Zealand, and internationally. The company operates through three segments: Vistaprint Business Unit, Upload and Print Business Units, and All Other Business Units. It offers business cards, flyers, leaflets, inserts, brochures, and magazines; banners, signs, tradeshow display... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
