14-day Premium Trial Subscription Sign Up For FreeGet Free

$88.59 (0.49%)

Volume: 56k

Closed: Oct 22, 2021

Hollow Logo Score: 1.311

Cimpress N.V Stock Forecast

$88.59 (0.49%)

Volume: 56k

Closed: Oct 22, 2021

Score Hollow Logo 1.311

Cimpress N.V Stock Price (Quote) NASDAQ:CMPR

$88.59 ( 0.49% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $81.62 $91.99 Friday, 22nd Oct 2021 CMPR stock ended at $88.59. This is 0.49% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.60% from a day low at $85.40 to a day high of $89.33.
90 days $81.62 $120.30
52 weeks $72.14 $128.87

Historical Cimpress N.V prices

Date Open High Low Close Volume
2021-10-22 $87.89 $89.33 $85.40 $88.59 56 100
2021-10-21 $87.95 $88.97 $86.42 $88.16 74 719
2021-10-20 $89.83 $91.58 $87.72 $88.42 86 947
2021-10-19 $89.47 $90.97 $88.84 $89.62 807 536
2021-10-18 $87.31 $89.05 $87.19 $89.04 65 057
2021-10-15 $87.64 $88.00 $86.92 $87.38 108 575
2021-10-14 $86.17 $87.86 $85.64 $87.17 52 964
2021-10-13 $85.39 $86.15 $83.93 $84.89 50 345
2021-10-12 $81.62 $85.33 $81.62 $85.31 60 951
2021-10-11 $84.44 $84.44 $81.64 $81.95 89 715
2021-10-08 $90.70 $91.41 $84.31 $84.43 97 240
2021-10-07 $89.87 $91.99 $89.84 $90.77 76 376
2021-10-06 $89.34 $90.51 $88.20 $89.46 71 124
2021-10-05 $88.82 $90.97 $87.28 $90.38 64 892
2021-10-04 $90.49 $90.80 $87.81 $88.81 73 223
2021-10-01 $86.97 $90.76 $85.79 $90.49 105 844
2021-09-30 $86.94 $90.03 $86.68 $86.83 80 548
2021-09-29 $85.65 $87.05 $84.52 $86.47 69 669
2021-09-28 $85.54 $86.89 $84.03 $85.48 87 567
2021-09-27 $83.89 $87.31 $82.69 $86.27 81 175
2021-09-24 $84.43 $84.74 $83.10 $83.43 68 885
2021-09-23 $84.05 $85.96 $83.68 $85.24 55 316
2021-09-22 $83.90 $86.04 $83.05 $83.86 75 476
2021-09-21 $85.96 $87.79 $83.36 $83.63 55 478
2021-09-20 $87.74 $88.37 $84.56 $85.36 98 778
2021-09-17 $90.95 $90.95 $86.88 $89.40 325 861
2021-09-16 $86.20 $90.74 $86.20 $90.00 112 872
2021-09-15 $86.00 $87.80 $85.63 $86.06 110 193
2021-09-14 $88.51 $88.51 $84.35 $84.86 87 772
2021-09-13 $85.44 $87.82 $85.00 $87.70 76 266
2021-09-10 $88.17 $88.38 $84.68 $84.79 82 720
2021-09-09 $84.47 $88.35 $84.45 $87.43 90 819
2021-09-08 $88.65 $89.00 $85.67 $85.93 179 479
2021-09-07 $94.38 $94.55 $88.93 $88.95 152 684
2021-09-03 $96.42 $96.42 $94.20 $95.03 49 687
2021-09-02 $95.88 $97.38 $95.51 $96.61 62 653
2021-09-01 $95.53 $96.74 $94.71 $95.73 63 045
2021-08-31 $93.87 $95.65 $92.56 $94.98 69 982
2021-08-30 $93.83 $94.50 $93.06 $93.78 78 992
2021-08-27 $92.06 $94.52 $91.35 $93.81 76 760
2021-08-26 $92.84 $93.55 $90.07 $92.09 58 759
2021-08-25 $93.53 $94.31 $92.84 $93.18 39 010
2021-08-24 $92.01 $93.70 $92.01 $93.10 47 232
2021-08-23 $92.28 $94.26 $91.27 $91.80 61 540
2021-08-20 $89.03 $92.42 $89.03 $92.14 68 529
2021-08-19 $88.87 $90.25 $88.66 $89.63 71 509
2021-08-18 $90.86 $92.27 $89.84 $89.84 57 434
2021-08-17 $91.77 $92.50 $89.56 $90.96 80 930
2021-08-16 $93.45 $93.81 $91.09 $92.92 65 479
2021-08-13 $93.61 $94.75 $91.97 $93.59 96 270

About Cimpress N.V

Cimpress NV Cimpress N.V., a technology company, aggregates small and individually customized orders print, signage, apparel, and other products in North America, Europe, Australia, New Zealand, and internationally. The company operates through three segments: Vistaprint Business Unit, Upload and Print Business Units, and All Other Business Units. It offers business cards, flyers, leaflets, inserts, brochures, and magazines; banners, signs, tradeshow display... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT