Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cimpress N.V Stock Price (Quote) NASDAQ:CMPR
$43.53 ( -0.75% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.39 | $60.12 | Monday, 23rd May 2022 CMPR stock ended at $43.53. This is 0.75% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.61% from a day low at $42.71 to a day high of $44.68. |
| 90 days | $41.39 | $67.31 | |
| 52 weeks | $41.39 | $122.30 |
Historical Cimpress N.V prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $44.68 | $44.68 | $42.71 | $43.53 | 65 603 |
| 2022-05-20 | $44.57 | $45.07 | $42.00 | $43.86 | 80 555 |
| 2022-05-19 | $43.13 | $44.64 | $43.02 | $43.75 | 67 128 |
| 2022-05-18 | $44.56 | $45.73 | $43.22 | $43.67 | 80 814 |
| 2022-05-17 | $45.08 | $47.18 | $44.36 | $45.56 | 70 552 |
| 2022-05-16 | $44.96 | $45.97 | $43.65 | $43.94 | 64 366 |
| 2022-05-13 | $43.75 | $46.08 | $43.75 | $45.38 | 66 714 |
| 2022-05-12 | $42.67 | $45.53 | $41.50 | $43.24 | 89 331 |
| 2022-05-11 | $45.04 | $45.06 | $41.39 | $42.96 | 258 748 |
| 2022-05-10 | $45.40 | $45.56 | $42.07 | $44.98 | 160 563 |
| 2022-05-09 | $46.07 | $46.80 | $44.02 | $44.35 | 113 061 |
| 2022-05-06 | $48.06 | $48.06 | $45.98 | $47.07 | 129 404 |
| 2022-05-05 | $54.16 | $54.73 | $48.27 | $48.48 | 100 998 |
| 2022-05-04 | $51.60 | $55.07 | $50.74 | $55.01 | 121 727 |
| 2022-05-03 | $52.27 | $52.79 | $51.35 | $51.83 | 91 122 |
| 2022-05-02 | $50.22 | $53.35 | $49.50 | $52.32 | 142 732 |
| 2022-04-29 | $53.99 | $54.92 | $49.09 | $50.51 | 183 211 |
| 2022-04-28 | $57.29 | $58.39 | $51.56 | $53.44 | 122 569 |
| 2022-04-27 | $58.14 | $58.59 | $56.97 | $57.61 | 68 515 |
| 2022-04-26 | $59.51 | $59.56 | $57.36 | $57.90 | 62 965 |
| 2022-04-25 | $59.00 | $60.12 | $58.39 | $60.12 | 59 930 |
| 2022-04-22 | $61.60 | $65.38 | $59.22 | $59.34 | 70 100 |
| 2022-04-21 | $63.49 | $64.33 | $61.14 | $61.95 | 59 500 |
| 2022-04-20 | $62.64 | $63.80 | $62.03 | $62.82 | 55 200 |
| 2022-04-19 | $60.18 | $63.07 | $59.85 | $62.20 | 42 100 |
| 2022-04-18 | $60.22 | $60.41 | $58.92 | $60.15 | 50 000 |
| 2022-04-14 | $62.18 | $62.21 | $60.36 | $60.64 | 38 052 |
| 2022-04-13 | $60.82 | $62.36 | $59.14 | $61.90 | 46 418 |
| 2022-04-12 | $61.50 | $63.48 | $60.47 | $61.09 | 29 097 |
| 2022-04-11 | $61.31 | $62.39 | $59.87 | $60.86 | 62 432 |
| 2022-04-08 | $62.41 | $63.12 | $60.03 | $61.51 | 32 055 |
| 2022-04-07 | $64.41 | $64.87 | $61.79 | $62.34 | 64 600 |
| 2022-04-06 | $63.45 | $65.10 | $61.57 | $64.13 | 59 900 |
| 2022-04-05 | $65.59 | $65.82 | $63.91 | $64.05 | 45 600 |
| 2022-04-04 | $64.84 | $66.59 | $64.84 | $65.93 | 41 300 |
| 2022-04-01 | $64.15 | $65.87 | $63.38 | $64.78 | 50 245 |
| 2022-03-31 | $64.91 | $65.86 | $63.35 | $63.59 | 29 877 |
| 2022-03-30 | $66.62 | $67.24 | $64.90 | $65.20 | 32 521 |
| 2022-03-29 | $64.49 | $67.31 | $63.71 | $67.26 | 41 800 |
| 2022-03-28 | $63.52 | $64.00 | $62.74 | $63.65 | 32 900 |
| 2022-03-25 | $62.45 | $64.31 | $62.39 | $64.00 | 47 400 |
| 2022-03-24 | $62.46 | $63.70 | $61.72 | $63.70 | 35 700 |
| 2022-03-23 | $64.30 | $64.77 | $61.76 | $62.32 | 54 800 |
| 2022-03-22 | $65.14 | $66.91 | $64.69 | $64.84 | 54 795 |
| 2022-03-21 | $66.18 | $67.05 | $64.07 | $64.47 | 50 780 |
| 2022-03-18 | $65.47 | $66.69 | $64.72 | $66.63 | 107 941 |
| 2022-03-17 | $64.27 | $66.26 | $63.54 | $65.87 | 53 700 |
| 2022-03-16 | $62.78 | $64.97 | $62.78 | $63.93 | 76 800 |
| 2022-03-15 | $61.36 | $63.30 | $61.31 | $62.48 | 44 300 |
| 2022-03-14 | $59.80 | $61.64 | $59.26 | $60.72 | 69 500 |
Cimpress N.V., a technology company, aggregates small and individually customized orders print, signage, apparel, and other products in North America, Europe, Australia, New Zealand, and internationally. The company operates through three segments: Vistaprint Business Unit, Upload and Print Business Units, and All Other Business Units. It offers business cards, flyers, leaflets, inserts, brochures, and magazines; banners, signs, tradeshow display... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
