$36.55 (1.13%)

Volume: 161.823k

Closed: Feb 03, 2023

Hollow Logo Score: 7.125
Cimpress N.V Stock
$36.55 (1.13%)

Volume: 161.823k

Closed: Feb 03, 2023

Score Hollow Logo 7.125
NASDAQ:CMPR

Cimpress N.V Stock Price (Quote)

$36.55 ( 1.13% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $24.68 $37.32 Friday, 3rd Feb 2023 CMPR stock ended at $36.55. This is 1.13% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.90% from a day low at $34.91 to a day high of $37.32.
90 days $22.92 $37.32
52 weeks $18.00 $70.34

Historical Cimpress N.V prices

Date Open High Low Close Volume
2023-02-03 $35.43 $37.32 $34.91 $36.55 161 823
2023-02-02 $35.37 $36.88 $35.07 $36.14 160 797
2023-02-01 $32.77 $35.45 $32.77 $35.17 121 513
2023-01-31 $30.80 $32.77 $30.80 $32.69 106 644
2023-01-30 $31.13 $32.14 $30.22 $30.74 93 519
2023-01-27 $29.54 $32.64 $28.91 $31.94 105 332
2023-01-26 $31.22 $31.49 $26.52 $29.74 549 753
2023-01-25 $32.18 $33.30 $31.45 $32.73 61 827
2023-01-24 $32.03 $33.34 $32.00 $32.78 49 049
2023-01-23 $32.77 $33.72 $32.33 $32.33 88 657
2023-01-20 $32.06 $33.69 $31.47 $32.46 72 000
2023-01-19 $30.59 $32.07 $30.31 $31.53 53 642
2023-01-18 $31.47 $32.58 $31.01 $31.17 62 502
2023-01-17 $30.14 $31.90 $30.00 $31.39 91 845
2023-01-13 $27.76 $30.50 $27.64 $30.47 75 418
2023-01-12 $27.20 $28.14 $26.38 $28.11 88 900
2023-01-11 $27.29 $27.31 $26.35 $26.83 60 349
2023-01-10 $25.30 $27.06 $24.68 $26.68 72 000
2023-01-09 $26.25 $26.49 $25.33 $25.35 70 626
2023-01-06 $28.69 $28.69 $25.81 $25.92 107 922
2023-01-05 $26.73 $28.48 $25.61 $28.11 94 069
2023-01-04 $26.61 $27.90 $26.34 $26.80 101 948
2023-01-03 $28.21 $28.83 $25.98 $26.15 108 254
2022-12-30 $26.97 $27.98 $26.69 $27.61 50 860
2022-12-29 $26.00 $27.52 $25.36 $27.24 80 860
2022-12-28 $26.73 $27.00 $25.08 $25.74 79 251
2022-12-27 $27.12 $28.41 $26.73 $26.74 101 920
2022-12-23 $25.64 $27.50 $25.53 $27.07 105 904
2022-12-22 $25.93 $25.93 $24.43 $25.67 73 490
2022-12-21 $25.31 $26.33 $24.74 $26.30 91 123
2022-12-20 $24.30 $25.13 $23.13 $24.92 98 193
2022-12-19 $24.23 $24.78 $23.28 $24.47 125 058
2022-12-16 $25.50 $26.74 $23.78 $24.33 320 627
2022-12-15 $27.11 $27.16 $26.12 $26.32 127 092
2022-12-14 $28.18 $28.28 $27.33 $27.65 146 759
2022-12-13 $29.42 $30.50 $27.86 $28.29 167 199
2022-12-12 $27.58 $28.40 $27.21 $27.84 109 364
2022-12-09 $27.65 $27.90 $27.08 $27.43 73 489
2022-12-08 $28.58 $29.04 $27.92 $28.00 100 273
2022-12-07 $28.87 $29.00 $28.03 $28.28 143 663
2022-12-06 $30.02 $30.54 $28.75 $29.18 89 373
2022-12-05 $31.02 $32.69 $29.14 $29.86 103 237
2022-12-02 $30.69 $31.63 $29.84 $31.30 117 164
2022-12-01 $29.99 $33.05 $29.67 $31.25 153 400
2022-11-30 $27.75 $29.64 $26.94 $29.59 110 196
2022-11-29 $27.43 $28.06 $27.19 $27.47 97 181
2022-11-28 $27.55 $28.18 $27.07 $27.52 113 963
2022-11-25 $27.70 $28.52 $26.77 $27.94 31 251
2022-11-23 $27.22 $28.03 $26.72 $27.81 77 984
2022-11-22 $27.08 $27.36 $26.50 $27.22 70 259

Hot Stocks To Watch:

About Cimpress N.V

Cimpress NV Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT