GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cimpress N.V Stock Price (Quote) NASDAQ:CMPR

$104.84 ( 0.60% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $91.62 $108.26 Wednesday, 23rd Jun 2021 CMPR stock ended at $104.84. This is 0.6% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.74% from a day low at $103.34 to a day high of $106.17.
90 days $91.62 $111.01
52 weeks $68.27 $128.87

Historical Cimpress N.V prices

Date Open High Low Close Volume
2021-06-23 $104.08 $106.17 $103.34 $104.84 93 707
2021-06-22 $102.32 $105.44 $100.86 $104.21 76 903
2021-06-21 $102.73 $103.55 $99.87 $102.76 91 461
2021-06-18 $103.24 $105.24 $99.24 $101.56 190 723
2021-06-17 $106.07 $108.26 $104.79 $105.24 106 201
2021-06-16 $105.05 $107.04 $103.26 $106.90 100 212
2021-06-15 $104.00 $105.37 $103.00 $105.12 97 970
2021-06-14 $105.22 $106.19 $102.96 $104.06 100 452
2021-06-11 $101.56 $105.13 $101.14 $105.13 79 060
2021-06-10 $100.90 $101.35 $98.79 $100.71 93 698
2021-06-09 $99.48 $100.86 $98.92 $100.22 64 766
2021-06-08 $98.19 $100.53 $97.32 $99.65 82 906
2021-06-07 $96.88 $98.00 $95.28 $97.94 88 187
2021-06-04 $99.58 $100.13 $95.83 $96.41 59 581
2021-06-03 $98.26 $100.12 $96.56 $99.05 80 440
2021-06-02 $99.61 $100.92 $97.39 $98.86 178 172
2021-06-01 $100.00 $100.61 $96.68 $99.04 70 702
2021-05-28 $99.14 $99.31 $95.51 $99.31 68 444
2021-05-27 $96.44 $99.81 $93.95 $98.53 130 822
2021-05-26 $95.51 $97.73 $91.62 $96.24 171 329
2021-05-25 $97.11 $98.81 $94.65 $95.18 109 993
2021-05-24 $97.91 $98.40 $96.80 $97.18 56 625
2021-05-21 $98.90 $99.88 $95.94 $97.37 75 410
2021-05-20 $98.32 $100.32 $96.35 $97.86 76 763
2021-05-19 $94.70 $99.49 $93.28 $98.90 103 710
2021-05-18 $103.64 $104.82 $96.10 $96.28 493 381
2021-05-17 $102.94 $106.16 $101.86 $103.70 71 018
2021-05-14 $104.31 $107.00 $102.81 $104.23 73 338
2021-05-13 $101.12 $104.01 $99.61 $103.06 86 270
2021-05-12 $99.63 $106.11 $99.63 $101.39 357 280
2021-05-11 $95.90 $101.44 $94.20 $100.67 62 594
2021-05-10 $101.75 $101.89 $98.39 $98.39 45 157
2021-05-07 $94.78 $101.99 $94.78 $101.49 71 547
2021-05-06 $96.63 $98.17 $93.64 $95.18 72 298
2021-05-05 $99.40 $99.97 $95.52 $96.05 109 185
2021-05-04 $97.94 $98.76 $95.45 $98.75 173 482
2021-05-03 $95.90 $99.69 $94.00 $98.22 77 806
2021-04-30 $95.75 $95.97 $92.71 $95.26 110 096
2021-04-29 $95.66 $96.42 $92.59 $96.15 69 556
2021-04-28 $96.77 $97.23 $94.60 $95.00 54 247
2021-04-27 $95.97 $97.54 $95.70 $95.98 39 019
2021-04-26 $96.12 $97.47 $95.21 $96.65 36 350
2021-04-23 $94.94 $96.45 $93.86 $95.22 31 834
2021-04-22 $96.91 $98.05 $93.68 $94.54 75 980
2021-04-21 $95.44 $97.72 $93.14 $96.20 107 623
2021-04-20 $99.19 $99.19 $92.47 $95.63 180 087
2021-04-19 $101.70 $101.70 $97.18 $99.77 47 366
2021-04-16 $100.93 $102.80 $97.78 $101.85 81 943
2021-04-15 $108.50 $111.01 $99.38 $99.99 99 492
2021-04-14 $105.00 $107.48 $104.51 $104.97 37 136

About Cimpress N.V

Cimpress N.V., a technology company, aggregates small and individually customized orders print, signage, apparel, and other products in North America, Europe, Australia, New Zealand, and internationally. The company operates through three segments: Vistaprint Business Unit, Upload and Print Business Units, and All Other Business Units. It offers business cards, flyers, leaflets, inserts, brochures, and magazines; banners, signs, tradeshow display... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT