$51.04 (5.24%)

Volume: 119.164k

Closed: Jun 02, 2023

Hollow Logo Score: 5.188
Cimpress N.V Stock
$51.04 (5.24%)

Volume: 119.164k

Closed: Jun 02, 2023

Score Hollow Logo 5.188
NASDAQ:CMPR

Cimpress N.V Stock Price (Quote)

$51.04 ( 5.24% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $42.90 $52.62 Friday, 2nd Jun 2023 CMPR stock ended at $51.04. This is 5.24% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.33% from a day low at $49.54 to a day high of $51.19.
90 days $30.17 $53.80
52 weeks $18.00 $53.80

Historical Cimpress N.V prices

Date Open High Low Close Volume
2023-06-02 $49.54 $51.19 $49.54 $51.04 119 164
2023-06-01 $47.78 $48.66 $46.67 $48.50 81 157
2023-05-31 $48.95 $49.33 $47.32 $47.78 95 597
2023-05-30 $49.56 $49.78 $48.54 $49.10 86 679
2023-05-26 $49.36 $50.25 $48.87 $49.39 76 923
2023-05-25 $49.92 $50.36 $48.20 $48.93 90 987
2023-05-24 $50.32 $50.49 $49.21 $49.84 86 654
2023-05-23 $51.23 $52.51 $50.10 $50.64 99 700
2023-05-22 $51.49 $52.62 $51.02 $51.56 124 153
2023-05-19 $51.31 $52.12 $50.10 $51.23 127 338
2023-05-18 $49.48 $50.91 $49.11 $50.77 112 722
2023-05-17 $48.49 $50.26 $48.25 $49.82 167 386
2023-05-16 $48.76 $50.09 $48.35 $48.35 145 145
2023-05-15 $46.81 $49.26 $46.75 $49.14 96 664
2023-05-12 $45.18 $46.80 $44.55 $46.65 156 576
2023-05-11 $44.07 $45.20 $44.04 $44.96 113 324
2023-05-10 $45.22 $45.36 $42.90 $44.52 157 835
2023-05-09 $45.04 $45.82 $44.22 $44.26 135 408
2023-05-08 $47.26 $47.43 $45.02 $45.18 127 029
2023-05-05 $47.91 $48.37 $46.64 $47.08 114 487
2023-05-04 $48.56 $49.16 $46.46 $46.86 153 485
2023-05-03 $50.48 $51.21 $48.96 $48.97 127 454
2023-05-02 $51.00 $51.50 $49.80 $50.48 160 305
2023-05-01 $51.95 $52.45 $49.95 $51.23 208 393
2023-04-28 $52.64 $53.80 $51.66 $51.95 220 301
2023-04-27 $44.00 $53.18 $44.00 $52.49 571 424
2023-04-26 $43.22 $43.94 $42.78 $43.34 123 215
2023-04-25 $45.64 $46.11 $43.63 $43.70 114 957
2023-04-24 $45.50 $46.26 $44.29 $46.19 124 815
2023-04-21 $44.63 $46.35 $44.63 $45.25 209 125
2023-04-20 $43.02 $45.17 $43.02 $44.55 114 580
2023-04-19 $43.58 $44.34 $43.50 $43.69 63 858
2023-04-18 $45.62 $46.61 $43.93 $43.95 114 925
2023-04-17 $43.98 $45.62 $43.51 $45.35 122 000
2023-04-14 $44.32 $44.98 $43.67 $43.98 70 553
2023-04-13 $44.17 $44.28 $43.34 $44.05 117 111
2023-04-12 $44.74 $44.80 $43.50 $43.84 74 707
2023-04-11 $43.44 $44.64 $43.11 $43.95 99 102
2023-04-10 $41.06 $43.34 $40.89 $43.17 117 974
2023-04-06 $43.44 $43.44 $41.35 $41.57 101 558
2023-04-05 $45.15 $45.61 $43.24 $43.57 133 806
2023-04-04 $45.51 $45.62 $43.81 $45.47 148 098
2023-04-03 $44.37 $45.22 $43.31 $45.14 208 600
2023-03-31 $43.36 $44.88 $43.05 $43.82 234 215
2023-03-30 $42.61 $43.39 $41.82 $42.72 150 085
2023-03-29 $43.35 $43.95 $41.36 $42.05 219 655
2023-03-28 $41.59 $43.70 $41.38 $42.71 274 770
2023-03-27 $32.44 $44.01 $32.44 $41.80 1 117 957
2023-03-24 $31.15 $31.57 $30.17 $31.20 128 962
2023-03-23 $32.37 $33.04 $30.81 $31.15 126 109
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT