14-day Premium Trial Subscription Try For FreeTry Free
$90.90
+1.99 (+2.24%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $85.54 $99.46 Tuesday, 23rd Apr 2024 CMPR stock ended at $90.90. This is 2.24% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.41% from a day low at $89.67 to a day high of $91.83.
90 days $73.82 $100.01
52 weeks $42.78 $100.01

Historical Cimpress N.V prices

Date Open High Low Close Volume
Apr 23, 2024 $89.67 $91.83 $89.67 $90.90 130 663
Apr 22, 2024 $87.80 $89.37 $87.56 $88.91 113 514
Apr 19, 2024 $87.52 $88.81 $85.54 $87.10 168 596
Apr 18, 2024 $90.35 $92.60 $88.25 $88.33 120 835
Apr 17, 2024 $90.00 $91.47 $89.14 $90.23 113 834
Apr 16, 2024 $90.71 $90.71 $88.54 $89.50 95 742
Apr 15, 2024 $93.89 $94.47 $90.51 $91.59 109 393
Apr 12, 2024 $94.37 $94.45 $92.40 $93.19 66 056
Apr 11, 2024 $94.01 $95.37 $93.11 $95.36 131 005
Apr 10, 2024 $94.61 $95.00 $92.24 $93.45 110 836
Apr 09, 2024 $98.60 $98.98 $96.69 $96.78 90 877
Apr 08, 2024 $97.49 $99.30 $97.39 $97.92 184 797
Apr 05, 2024 $95.38 $98.07 $95.16 $97.13 157 873
Apr 04, 2024 $97.93 $99.46 $95.06 $95.56 170 580
Apr 03, 2024 $90.90 $96.85 $90.05 $96.46 168 598
Apr 02, 2024 $90.20 $93.50 $89.32 $91.76 182 055
Apr 01, 2024 $89.11 $92.45 $88.73 $91.58 200 911
Mar 28, 2024 $88.72 $89.55 $87.84 $88.51 115 586
Mar 27, 2024 $88.50 $89.85 $87.84 $88.66 114 539
Mar 26, 2024 $90.29 $90.63 $87.12 $87.35 96 196
Mar 25, 2024 $91.03 $91.15 $89.36 $89.90 56 773
Mar 22, 2024 $92.84 $92.84 $90.04 $90.35 52 080
Mar 21, 2024 $91.79 $93.83 $91.66 $92.46 115 664
Mar 20, 2024 $89.37 $91.90 $89.00 $90.93 92 217
Mar 19, 2024 $86.48 $90.60 $85.78 $89.85 142 097
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT