NASDAQ:CMPR
$36.55
(
1.13%
)
Friday, 3rd Feb 2023
Cimpress N.V Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.68 | $37.32 | Friday, 3rd Feb 2023 CMPR stock ended at $36.55. This is 1.13% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.90% from a day low at $34.91 to a day high of $37.32. |
| 90 days | $22.92 | $37.32 | |
| 52 weeks | $18.00 | $70.34 |
Historical Cimpress N.V prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $35.43 | $37.32 | $34.91 | $36.55 | 161 823 |
| 2023-02-02 | $35.37 | $36.88 | $35.07 | $36.14 | 160 797 |
| 2023-02-01 | $32.77 | $35.45 | $32.77 | $35.17 | 121 513 |
| 2023-01-31 | $30.80 | $32.77 | $30.80 | $32.69 | 106 644 |
| 2023-01-30 | $31.13 | $32.14 | $30.22 | $30.74 | 93 519 |
| 2023-01-27 | $29.54 | $32.64 | $28.91 | $31.94 | 105 332 |
| 2023-01-26 | $31.22 | $31.49 | $26.52 | $29.74 | 549 753 |
| 2023-01-25 | $32.18 | $33.30 | $31.45 | $32.73 | 61 827 |
| 2023-01-24 | $32.03 | $33.34 | $32.00 | $32.78 | 49 049 |
| 2023-01-23 | $32.77 | $33.72 | $32.33 | $32.33 | 88 657 |
| 2023-01-20 | $32.06 | $33.69 | $31.47 | $32.46 | 72 000 |
| 2023-01-19 | $30.59 | $32.07 | $30.31 | $31.53 | 53 642 |
| 2023-01-18 | $31.47 | $32.58 | $31.01 | $31.17 | 62 502 |
| 2023-01-17 | $30.14 | $31.90 | $30.00 | $31.39 | 91 845 |
| 2023-01-13 | $27.76 | $30.50 | $27.64 | $30.47 | 75 418 |
| 2023-01-12 | $27.20 | $28.14 | $26.38 | $28.11 | 88 900 |
| 2023-01-11 | $27.29 | $27.31 | $26.35 | $26.83 | 60 349 |
| 2023-01-10 | $25.30 | $27.06 | $24.68 | $26.68 | 72 000 |
| 2023-01-09 | $26.25 | $26.49 | $25.33 | $25.35 | 70 626 |
| 2023-01-06 | $28.69 | $28.69 | $25.81 | $25.92 | 107 922 |
| 2023-01-05 | $26.73 | $28.48 | $25.61 | $28.11 | 94 069 |
| 2023-01-04 | $26.61 | $27.90 | $26.34 | $26.80 | 101 948 |
| 2023-01-03 | $28.21 | $28.83 | $25.98 | $26.15 | 108 254 |
| 2022-12-30 | $26.97 | $27.98 | $26.69 | $27.61 | 50 860 |
| 2022-12-29 | $26.00 | $27.52 | $25.36 | $27.24 | 80 860 |
| 2022-12-28 | $26.73 | $27.00 | $25.08 | $25.74 | 79 251 |
| 2022-12-27 | $27.12 | $28.41 | $26.73 | $26.74 | 101 920 |
| 2022-12-23 | $25.64 | $27.50 | $25.53 | $27.07 | 105 904 |
| 2022-12-22 | $25.93 | $25.93 | $24.43 | $25.67 | 73 490 |
| 2022-12-21 | $25.31 | $26.33 | $24.74 | $26.30 | 91 123 |
| 2022-12-20 | $24.30 | $25.13 | $23.13 | $24.92 | 98 193 |
| 2022-12-19 | $24.23 | $24.78 | $23.28 | $24.47 | 125 058 |
| 2022-12-16 | $25.50 | $26.74 | $23.78 | $24.33 | 320 627 |
| 2022-12-15 | $27.11 | $27.16 | $26.12 | $26.32 | 127 092 |
| 2022-12-14 | $28.18 | $28.28 | $27.33 | $27.65 | 146 759 |
| 2022-12-13 | $29.42 | $30.50 | $27.86 | $28.29 | 167 199 |
| 2022-12-12 | $27.58 | $28.40 | $27.21 | $27.84 | 109 364 |
| 2022-12-09 | $27.65 | $27.90 | $27.08 | $27.43 | 73 489 |
| 2022-12-08 | $28.58 | $29.04 | $27.92 | $28.00 | 100 273 |
| 2022-12-07 | $28.87 | $29.00 | $28.03 | $28.28 | 143 663 |
| 2022-12-06 | $30.02 | $30.54 | $28.75 | $29.18 | 89 373 |
| 2022-12-05 | $31.02 | $32.69 | $29.14 | $29.86 | 103 237 |
| 2022-12-02 | $30.69 | $31.63 | $29.84 | $31.30 | 117 164 |
| 2022-12-01 | $29.99 | $33.05 | $29.67 | $31.25 | 153 400 |
| 2022-11-30 | $27.75 | $29.64 | $26.94 | $29.59 | 110 196 |
| 2022-11-29 | $27.43 | $28.06 | $27.19 | $27.47 | 97 181 |
| 2022-11-28 | $27.55 | $28.18 | $27.07 | $27.52 | 113 963 |
| 2022-11-25 | $27.70 | $28.52 | $26.77 | $27.94 | 31 251 |
| 2022-11-23 | $27.22 | $28.03 | $26.72 | $27.81 | 77 984 |
| 2022-11-22 | $27.08 | $27.36 | $26.50 | $27.22 | 70 259 |
About Cimpress N.V
Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
