NASDAQ:CMPS

Compass Pathways Stock Price (Quote)

etoro logo Buy CMPS
*Your capital is at risk
$5.33
+0.125 (+2.40%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $5.01 $6.88 Monday, 17th Nov 2025 CMPS stock ended at $5.33. This is 2.40% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.84% from a day low at $5.09 to a day high of $5.54.
90 days $3.97 $7.09
52 weeks $2.27 $7.09

Historical Compass Pathways PLC prices

Date Open High Low Close Volume
Nov 17, 2025 $5.18 $5.54 $5.09 $5.33 2 069 906
Nov 14, 2025 $5.11 $5.39 $5.01 $5.21 1 651 938
Nov 13, 2025 $5.83 $5.83 $5.27 $5.29 1 162 540
Nov 12, 2025 $5.70 $6.01 $5.69 $5.86 1 342 315
Nov 11, 2025 $5.74 $5.94 $5.54 $5.70 1 753 643
Nov 10, 2025 $5.55 $5.89 $5.48 $5.74 2 154 138
Nov 07, 2025 $5.54 $5.56 $5.30 $5.45 1 455 161
Nov 06, 2025 $5.51 $5.83 $5.40 $5.59 2 118 121
Nov 05, 2025 $6.41 $6.57 $5.45 $5.49 4 184 840
Nov 04, 2025 $6.52 $6.88 $6.12 $6.63 12 383 069
Nov 03, 2025 $6.29 $6.32 $5.83 $5.95 1 796 471
Oct 31, 2025 $6.43 $6.53 $6.22 $6.32 746 040
Oct 30, 2025 $6.34 $6.71 $6.25 $6.30 1 527 509
Oct 29, 2025 $6.51 $6.65 $6.23 $6.33 1 673 799
Oct 28, 2025 $6.53 $6.62 $6.38 $6.55 1 357 051
Oct 27, 2025 $6.37 $6.87 $6.36 $6.54 2 002 645
Oct 24, 2025 $6.35 $6.49 $6.28 $6.28 672 380
Oct 23, 2025 $6.36 $6.41 $6.20 $6.24 881 131
Oct 22, 2025 $6.46 $6.59 $6.20 $6.34 964 774
Oct 21, 2025 $6.72 $6.74 $6.46 $6.50 650 357
Oct 20, 2025 $6.73 $6.84 $6.58 $6.75 903 160
Oct 17, 2025 $6.22 $6.60 $6.18 $6.52 1 655 093
Oct 16, 2025 $6.89 $7.02 $6.40 $6.41 1 325 865
Oct 15, 2025 $6.98 $7.03 $6.63 $6.83 1 689 883
Oct 14, 2025 $6.29 $7.09 $6.28 $6.84 2 626 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMPS stock historical prices to predict future price movements?
Trend Analysis: Examine the CMPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMPASS PATHWAYS PLC
Compass Pathways
COMPASS Pathways plc operates as a mental health care company primarily in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy that has completed Phase IIb clinical trials for the treatment of treatment-resistant depression; and is in Phase II clinical trials for the treatment of post-traumatic stress disorder. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in Augu...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE