HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $1.22 $2.01 Thursday, 17th Apr 2025 CMTL stock ended at $1.32. This is 2.33% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 6.80% from a day low at $1.25 to a day high of $1.34.
90 days $1.22 $2.75
52 weeks $1.22 $5.16

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
Apr 17, 2025 $1.29 $1.34 $1.25 $1.32 123 975
Apr 16, 2025 $1.35 $1.36 $1.22 $1.29 132 010
Apr 15, 2025 $1.38 $1.43 $1.34 $1.38 125 526
Apr 14, 2025 $1.38 $1.39 $1.32 $1.37 74 479
Apr 11, 2025 $1.39 $1.39 $1.30 $1.35 168 304
Apr 10, 2025 $1.45 $1.40 $1.33 $1.36 146 584
Apr 09, 2025 $1.29 $1.49 $1.24 $1.47 303 572
Apr 08, 2025 $1.36 $1.36 $1.24 $1.27 178 409
Apr 07, 2025 $1.31 $1.37 $1.22 $1.30 213 850
Apr 04, 2025 $1.40 $1.41 $1.26 $1.36 284 712
Apr 03, 2025 $1.57 $1.57 $1.40 $1.40 424 311
Apr 02, 2025 $1.51 $1.68 $1.54 $1.63 169 174
Apr 01, 2025 $1.61 $1.68 $1.51 $1.55 281 524
Mar 31, 2025 $1.72 $1.73 $1.60 $1.60 344 476
Mar 28, 2025 $1.78 $1.78 $1.69 $1.72 224 961
Mar 27, 2025 $1.80 $1.82 $1.74 $1.80 183 008
Mar 26, 2025 $1.88 $1.88 $1.78 $1.79 118 756
Mar 25, 2025 $1.99 $1.99 $1.86 $1.87 169 323
Mar 24, 2025 $1.95 $2.00 $1.88 $2.00 126 813
Mar 21, 2025 $1.91 $1.96 $1.87 $1.94 375 526
Mar 20, 2025 $1.90 $1.98 $1.89 $1.93 114 660
Mar 19, 2025 $1.95 $1.99 $1.86 $1.94 195 351
Mar 18, 2025 $1.99 $2.01 $1.92 $1.93 216 277
Mar 17, 2025 $1.80 $2.12 $1.78 $2.08 483 646
Mar 14, 2025 $1.88 $1.97 $1.73 $1.76 813 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMTL stock historical prices to predict future price movements?
Trend Analysis: Examine the CMTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMTECH TELECOMMUNICATIONS CORP.
Comtech Telecommunications .
Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif...
GOLDEN STAR
Ticker Change Signal Date
F
FNA
$12.99
0.85% Apr 15
V
VCSH
$78.34
0.370% Apr 15
F
FTSM
$59.85
0.117% Apr 15
S
SLQD
$49.97
0.260% Apr 15
I
ISTB
$48.11
0.239% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE