Range Low Price High Price Comment
30 days $5.77 $7.68 Friday, 23rd Feb 2024 CMTL stock ended at $6.45. This is 4.44% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 8.96% from a day low at $6.14 to a day high of $6.69.
90 days $5.77 $12.51
52 weeks $5.77 $16.58

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2024-02-23 $6.69 $6.69 $6.14 $6.45 242 623
2024-02-22 $7.09 $7.18 $6.75 $6.75 396 787
2024-02-21 $7.18 $7.27 $7.06 $7.15 218 069
2024-02-20 $7.04 $7.28 $7.01 $7.22 181 571
2024-02-16 $7.07 $7.19 $6.93 $7.15 221 850
2024-02-15 $6.87 $7.16 $6.73 $7.12 236 706
2024-02-14 $6.26 $6.85 $6.26 $6.84 256 758
2024-02-13 $6.29 $6.47 $6.21 $6.23 335 456
2024-02-12 $6.14 $6.51 $6.14 $6.50 244 985
2024-02-09 $5.93 $6.15 $5.90 $6.13 140 832
2024-02-08 $5.98 $6.05 $5.90 $5.93 209 291
2024-02-07 $5.98 $6.16 $5.77 $5.92 836 975
2024-02-06 $6.13 $6.27 $5.88 $5.96 285 532
2024-02-05 $6.25 $6.28 $5.94 $6.14 219 857
2024-02-02 $6.44 $6.44 $6.12 $6.24 297 082
2024-02-01 $6.92 $7.13 $6.21 $6.51 709 805
2024-01-31 $6.76 $6.76 $6.31 $6.33 221 293
2024-01-30 $6.90 $6.96 $6.60 $6.79 295 216
2024-01-29 $7.08 $7.08 $6.86 $6.91 167 877
2024-01-26 $7.30 $7.46 $7.10 $7.10 140 324
2024-01-25 $7.20 $7.41 $7.07 $7.26 224 683
2024-01-24 $7.45 $7.68 $7.13 $7.15 293 560
2024-01-23 $7.76 $7.77 $7.29 $7.38 334 155
2024-01-22 $6.76 $8.18 $6.74 $7.76 876 941
2024-01-19 $6.82 $6.82 $6.52 $6.73 324 501
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

CMTL Dividend Data

0%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT