Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Comtech Telecommunications Corp. Stock Price (Quote) NASDAQ:CMTL
$22.22 ( 0.0901% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.30 | $26.55 | Friday, 22nd Oct 2021 CMTL stock ended at $22.22. This is 0.0901% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.42% from a day low at $21.88 to a day high of $22.41. |
| 90 days | $21.30 | $26.96 | |
| 52 weeks | $14.23 | $30.40 |
Historical Comtech Telecommunications Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $22.12 | $22.41 | $21.88 | $22.22 | 140 584 |
| 2021-10-21 | $22.38 | $22.40 | $21.96 | $22.20 | 205 064 |
| 2021-10-20 | $22.75 | $22.75 | $22.32 | $22.47 | 157 233 |
| 2021-10-19 | $22.87 | $23.05 | $22.30 | $22.75 | 151 108 |
| 2021-10-18 | $24.73 | $25.00 | $22.74 | $22.83 | 278 463 |
| 2021-10-15 | $24.29 | $24.44 | $23.59 | $24.27 | 161 654 |
| 2021-10-14 | $22.86 | $23.86 | $22.80 | $23.84 | 185 673 |
| 2021-10-13 | $23.00 | $23.00 | $22.40 | $22.75 | 118 189 |
| 2021-10-12 | $22.67 | $23.09 | $22.51 | $22.88 | 165 754 |
| 2021-10-11 | $22.80 | $22.93 | $22.57 | $22.67 | 84 572 |
| 2021-10-08 | $23.02 | $23.36 | $22.55 | $22.79 | 130 110 |
| 2021-10-07 | $22.59 | $23.69 | $22.58 | $23.19 | 260 097 |
| 2021-10-06 | $22.89 | $22.89 | $21.30 | $22.40 | 432 354 |
| 2021-10-05 | $21.60 | $24.57 | $21.60 | $22.63 | 1 125 681 |
| 2021-10-04 | $26.37 | $26.55 | $25.26 | $25.38 | 178 185 |
| 2021-10-01 | $25.67 | $26.37 | $25.44 | $26.16 | 104 782 |
| 2021-09-30 | $25.55 | $25.89 | $25.25 | $25.61 | 84 597 |
| 2021-09-29 | $25.07 | $25.37 | $25.02 | $25.33 | 74 410 |
| 2021-09-28 | $25.85 | $25.88 | $24.96 | $25.07 | 112 957 |
| 2021-09-27 | $25.75 | $26.48 | $25.56 | $26.09 | 149 372 |
| 2021-09-24 | $25.74 | $26.09 | $25.52 | $25.74 | 109 479 |
| 2021-09-23 | $25.40 | $26.27 | $25.35 | $25.83 | 140 502 |
| 2021-09-22 | $24.74 | $25.74 | $24.74 | $25.37 | 83 996 |
| 2021-09-21 | $25.18 | $25.18 | $24.27 | $24.65 | 84 021 |
| 2021-09-20 | $25.01 | $25.61 | $24.55 | $24.91 | 98 840 |
| 2021-09-17 | $25.84 | $26.19 | $25.16 | $25.71 | 362 573 |
| 2021-09-16 | $25.54 | $26.05 | $25.26 | $25.63 | 143 372 |
| 2021-09-15 | $25.00 | $25.69 | $24.70 | $25.44 | 112 236 |
| 2021-09-14 | $25.35 | $25.39 | $24.83 | $24.91 | 127 111 |
| 2021-09-13 | $24.97 | $25.34 | $24.59 | $25.20 | 103 042 |
| 2021-09-10 | $25.35 | $25.35 | $24.80 | $24.89 | 89 376 |
| 2021-09-09 | $24.94 | $26.78 | $24.52 | $25.24 | 299 650 |
| 2021-09-08 | $25.36 | $25.62 | $24.84 | $25.00 | 68 868 |
| 2021-09-07 | $25.52 | $25.69 | $25.34 | $25.42 | 53 180 |
| 2021-09-03 | $25.53 | $25.53 | $24.99 | $25.45 | 95 255 |
| 2021-09-02 | $25.84 | $25.84 | $25.19 | $25.66 | 108 974 |
| 2021-09-01 | $25.54 | $25.94 | $25.00 | $25.78 | 80 478 |
| 2021-08-31 | $25.86 | $25.93 | $25.43 | $25.52 | 184 848 |
| 2021-08-30 | $26.18 | $26.75 | $25.75 | $25.89 | 128 321 |
| 2021-08-27 | $25.21 | $26.32 | $25.21 | $26.03 | 127 216 |
| 2021-08-26 | $25.27 | $25.56 | $25.04 | $25.13 | 62 252 |
| 2021-08-25 | $25.66 | $25.90 | $25.33 | $25.33 | 75 727 |
| 2021-08-24 | $25.60 | $25.77 | $25.18 | $25.61 | 79 186 |
| 2021-08-23 | $26.05 | $26.25 | $25.34 | $25.49 | 104 930 |
| 2021-08-20 | $24.60 | $26.02 | $24.60 | $25.94 | 170 143 |
| 2021-08-19 | $24.77 | $25.09 | $24.17 | $24.74 | 123 388 |
| 2021-08-18 | $24.79 | $25.58 | $24.33 | $25.12 | 103 935 |
| 2021-08-17 | $25.17 | $25.17 | $24.61 | $24.63 | 91 834 |
| 2021-08-16 | $26.19 | $26.33 | $25.51 | $25.55 | 129 282 |
| 2021-08-13 | $26.74 | $26.96 | $26.42 | $26.46 | 96 080 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
