Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Comtech Telecommunications Corp. Stock Price (Quote) NASDAQ:CMTL
$12.11 ( -3.58% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.19 | $15.48 | Friday, 20th May 2022 CMTL stock ended at $12.11. This is 3.58% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.06% from a day low at $11.85 to a day high of $12.81. |
| 90 days | $11.19 | $21.01 | |
| 52 weeks | $11.19 | $27.70 |
Historical Comtech Telecommunications Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $12.78 | $12.81 | $11.85 | $12.11 | 135 847 |
| 2022-05-19 | $12.82 | $13.03 | $12.51 | $12.56 | 130 604 |
| 2022-05-18 | $12.33 | $13.34 | $12.33 | $13.04 | 178 956 |
| 2022-05-17 | $12.13 | $12.51 | $11.96 | $12.40 | 62 112 |
| 2022-05-16 | $12.35 | $12.35 | $11.73 | $11.84 | 67 706 |
| 2022-05-13 | $12.15 | $12.39 | $12.02 | $12.22 | 66 365 |
| 2022-05-12 | $11.90 | $12.18 | $11.64 | $12.06 | 89 306 |
| 2022-05-11 | $11.60 | $12.39 | $11.60 | $11.90 | 91 981 |
| 2022-05-10 | $11.46 | $11.84 | $11.31 | $11.73 | 89 374 |
| 2022-05-09 | $12.17 | $12.17 | $11.19 | $11.26 | 172 353 |
| 2022-05-06 | $12.85 | $12.88 | $12.19 | $12.29 | 106 023 |
| 2022-05-05 | $13.21 | $13.29 | $12.60 | $12.88 | 119 775 |
| 2022-05-04 | $13.42 | $13.74 | $12.68 | $13.43 | 140 781 |
| 2022-05-03 | $13.35 | $13.69 | $13.24 | $13.31 | 131 086 |
| 2022-05-02 | $13.59 | $13.84 | $13.11 | $13.24 | 161 948 |
| 2022-04-29 | $13.47 | $13.80 | $13.36 | $13.60 | 166 739 |
| 2022-04-28 | $13.41 | $13.67 | $12.96 | $13.60 | 72 001 |
| 2022-04-27 | $13.42 | $13.48 | $13.15 | $13.20 | 84 379 |
| 2022-04-26 | $13.99 | $13.99 | $13.34 | $13.34 | 89 010 |
| 2022-04-25 | $14.01 | $14.21 | $13.75 | $14.03 | 91 929 |
| 2022-04-22 | $14.85 | $15.10 | $14.15 | $14.23 | 42 257 |
| 2022-04-21 | $15.04 | $15.48 | $14.85 | $14.88 | 95 600 |
| 2022-04-20 | $14.97 | $15.17 | $14.91 | $14.98 | 80 200 |
| 2022-04-19 | $14.54 | $15.06 | $14.54 | $14.93 | 64 900 |
| 2022-04-18 | $14.49 | $14.74 | $14.45 | $14.73 | 122 700 |
| 2022-04-14 | $14.40 | $14.71 | $14.40 | $14.58 | 46 791 |
| 2022-04-13 | $14.10 | $14.48 | $14.02 | $14.39 | 110 873 |
| 2022-04-12 | $14.87 | $14.90 | $14.00 | $14.15 | 96 745 |
| 2022-04-11 | $14.75 | $15.10 | $14.51 | $14.66 | 101 626 |
| 2022-04-08 | $14.67 | $14.86 | $14.66 | $14.77 | 88 929 |
| 2022-04-07 | $14.92 | $15.09 | $14.24 | $14.65 | 191 700 |
| 2022-04-06 | $15.18 | $15.18 | $14.72 | $14.96 | 141 600 |
| 2022-04-05 | $15.67 | $15.79 | $15.11 | $15.29 | 139 300 |
| 2022-04-04 | $15.91 | $16.00 | $15.52 | $15.77 | 85 000 |
| 2022-04-01 | $15.66 | $16.09 | $15.65 | $15.91 | 121 636 |
| 2022-03-31 | $15.62 | $15.85 | $15.57 | $15.66 | 87 103 |
| 2022-03-30 | $15.84 | $16.05 | $15.38 | $15.51 | 97 782 |
| 2022-03-29 | $15.93 | $16.25 | $15.85 | $15.90 | 125 900 |
| 2022-03-28 | $15.41 | $15.89 | $15.41 | $15.82 | 147 700 |
| 2022-03-25 | $15.77 | $16.19 | $15.36 | $15.47 | 83 200 |
| 2022-03-24 | $15.47 | $15.91 | $15.32 | $15.88 | 96 400 |
| 2022-03-23 | $15.35 | $15.52 | $15.00 | $15.38 | 116 400 |
| 2022-03-22 | $15.88 | $16.03 | $15.49 | $15.51 | 66 997 |
| 2022-03-21 | $16.53 | $16.82 | $15.69 | $15.74 | 110 922 |
| 2022-03-18 | $16.36 | $16.74 | $16.33 | $16.54 | 238 545 |
| 2022-03-17 | $16.07 | $16.73 | $15.78 | $16.40 | 167 300 |
| 2022-03-16 | $15.93 | $16.39 | $15.79 | $16.08 | 223 600 |
| 2022-03-15 | $15.39 | $15.99 | $15.36 | $15.80 | 135 500 |
| 2022-03-14 | $15.67 | $16.28 | $15.32 | $15.50 | 259 600 |
| 2022-03-11 | $17.38 | $17.73 | $15.01 | $15.83 | 655 700 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
