NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.58
-0.180 (-10.23%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Tuesday, 23rd Apr 2024 CMTL stock ended at $1.58. This is 10.23% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 14.01% from a day low at $1.54 to a day high of $1.75. |
| 90 days | $1.54 | $7.68 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $1.75 | $1.75 | $1.54 | $1.58 | 1 152 305 |
| Apr 22, 2024 | $1.89 | $1.89 | $1.75 | $1.76 | 936 502 |
| Apr 19, 2024 | $1.86 | $1.94 | $1.84 | $1.85 | 537 410 |
| Apr 18, 2024 | $2.02 | $2.02 | $1.87 | $1.88 | 446 679 |
| Apr 17, 2024 | $2.01 | $2.07 | $1.96 | $2.01 | 404 824 |
| Apr 16, 2024 | $2.02 | $2.12 | $1.96 | $2.02 | 573 240 |
| Apr 15, 2024 | $2.35 | $2.38 | $2.02 | $2.02 | 677 072 |
| Apr 12, 2024 | $2.66 | $2.70 | $2.32 | $2.33 | 575 415 |
| Apr 11, 2024 | $2.62 | $2.75 | $2.62 | $2.66 | 439 221 |
| Apr 10, 2024 | $2.77 | $2.77 | $2.56 | $2.59 | 489 936 |
| Apr 09, 2024 | $2.78 | $2.97 | $2.74 | $2.82 | 426 211 |
| Apr 08, 2024 | $2.65 | $2.98 | $2.59 | $2.76 | 500 028 |
| Apr 05, 2024 | $2.88 | $2.90 | $2.63 | $2.63 | 845 182 |
| Apr 04, 2024 | $3.08 | $3.16 | $2.88 | $2.91 | 545 055 |
| Apr 03, 2024 | $3.18 | $3.18 | $3.01 | $3.06 | 585 656 |
| Apr 02, 2024 | $3.30 | $3.30 | $3.13 | $3.16 | 498 928 |
| Apr 01, 2024 | $3.45 | $3.45 | $3.19 | $3.30 | 598 810 |
| Mar 28, 2024 | $3.49 | $3.64 | $3.31 | $3.43 | 861 619 |
| Mar 27, 2024 | $3.28 | $3.56 | $3.17 | $3.51 | 1 266 692 |
| Mar 26, 2024 | $3.29 | $3.47 | $3.13 | $3.13 | 1 021 720 |
| Mar 25, 2024 | $3.21 | $3.36 | $3.13 | $3.23 | 634 255 |
| Mar 22, 2024 | $3.30 | $3.56 | $3.16 | $3.21 | 907 953 |
| Mar 21, 2024 | $3.45 | $3.57 | $3.19 | $3.28 | 1 047 254 |
| Mar 20, 2024 | $3.39 | $3.59 | $3.06 | $3.46 | 1 678 061 |
| Mar 19, 2024 | $4.00 | $4.12 | $3.11 | $3.43 | 2 878 549 |
