14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CMTL ranks #14741 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Comtech Telecommunications Corp. Stock Forecast NASDAQ:CMTL

$22.22 (0.0901%)

Volume: 141k

Closed: Oct 22, 2021

Hollow Logo Score: -3.692

Comtech Telecommunications Corp. Stock Forecast

$22.22 (0.0901%)

Volume: 141k

Closed: Oct 22, 2021

Score Hollow Logo -3.692

Comtech Telecommunications Corp. Stock Price (Quote) NASDAQ:CMTL

$22.22 ( 0.0901% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $21.30 $26.55 Friday, 22nd Oct 2021 CMTL stock ended at $22.22. This is 0.0901% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.42% from a day low at $21.88 to a day high of $22.41.
90 days $21.30 $26.96
52 weeks $14.23 $30.40

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2021-10-22 $22.12 $22.41 $21.88 $22.22 140 584
2021-10-21 $22.38 $22.40 $21.96 $22.20 205 064
2021-10-20 $22.75 $22.75 $22.32 $22.47 157 233
2021-10-19 $22.87 $23.05 $22.30 $22.75 151 108
2021-10-18 $24.73 $25.00 $22.74 $22.83 278 463
2021-10-15 $24.29 $24.44 $23.59 $24.27 161 654
2021-10-14 $22.86 $23.86 $22.80 $23.84 185 673
2021-10-13 $23.00 $23.00 $22.40 $22.75 118 189
2021-10-12 $22.67 $23.09 $22.51 $22.88 165 754
2021-10-11 $22.80 $22.93 $22.57 $22.67 84 572
2021-10-08 $23.02 $23.36 $22.55 $22.79 130 110
2021-10-07 $22.59 $23.69 $22.58 $23.19 260 097
2021-10-06 $22.89 $22.89 $21.30 $22.40 432 354
2021-10-05 $21.60 $24.57 $21.60 $22.63 1 125 681
2021-10-04 $26.37 $26.55 $25.26 $25.38 178 185
2021-10-01 $25.67 $26.37 $25.44 $26.16 104 782
2021-09-30 $25.55 $25.89 $25.25 $25.61 84 597
2021-09-29 $25.07 $25.37 $25.02 $25.33 74 410
2021-09-28 $25.85 $25.88 $24.96 $25.07 112 957
2021-09-27 $25.75 $26.48 $25.56 $26.09 149 372
2021-09-24 $25.74 $26.09 $25.52 $25.74 109 479
2021-09-23 $25.40 $26.27 $25.35 $25.83 140 502
2021-09-22 $24.74 $25.74 $24.74 $25.37 83 996
2021-09-21 $25.18 $25.18 $24.27 $24.65 84 021
2021-09-20 $25.01 $25.61 $24.55 $24.91 98 840
2021-09-17 $25.84 $26.19 $25.16 $25.71 362 573
2021-09-16 $25.54 $26.05 $25.26 $25.63 143 372
2021-09-15 $25.00 $25.69 $24.70 $25.44 112 236
2021-09-14 $25.35 $25.39 $24.83 $24.91 127 111
2021-09-13 $24.97 $25.34 $24.59 $25.20 103 042
2021-09-10 $25.35 $25.35 $24.80 $24.89 89 376
2021-09-09 $24.94 $26.78 $24.52 $25.24 299 650
2021-09-08 $25.36 $25.62 $24.84 $25.00 68 868
2021-09-07 $25.52 $25.69 $25.34 $25.42 53 180
2021-09-03 $25.53 $25.53 $24.99 $25.45 95 255
2021-09-02 $25.84 $25.84 $25.19 $25.66 108 974
2021-09-01 $25.54 $25.94 $25.00 $25.78 80 478
2021-08-31 $25.86 $25.93 $25.43 $25.52 184 848
2021-08-30 $26.18 $26.75 $25.75 $25.89 128 321
2021-08-27 $25.21 $26.32 $25.21 $26.03 127 216
2021-08-26 $25.27 $25.56 $25.04 $25.13 62 252
2021-08-25 $25.66 $25.90 $25.33 $25.33 75 727
2021-08-24 $25.60 $25.77 $25.18 $25.61 79 186
2021-08-23 $26.05 $26.25 $25.34 $25.49 104 930
2021-08-20 $24.60 $26.02 $24.60 $25.94 170 143
2021-08-19 $24.77 $25.09 $24.17 $24.74 123 388
2021-08-18 $24.79 $25.58 $24.33 $25.12 103 935
2021-08-17 $25.17 $25.17 $24.61 $24.63 91 834
2021-08-16 $26.19 $26.33 $25.51 $25.55 129 282
2021-08-13 $26.74 $26.96 $26.42 $26.46 96 080

About Comtech Telecommunications Corp.

Comtech Telecommunications Corp. designs, develops, produces, and markets products, systems, and services for communications solutions. The company’s Commercial Solutions segment provides ground-based equipment, such as single channel per carrier modems and solid state amplifiers that facilitate the transmission of voice, video, and data, as well as offers traveling wave tube amplifiers comprising high power narrow-band amplifiers that are used ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT