14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Comtech Telecommunications Corp. Stock Forecast

NASDAQ:CMTL BUY SELL

$12.11 (-3.58%)

Volume: 135.847k

Closed: May 20, 2022

Hollow Logo Score: -3.893

Comtech Telecommunications Corp. Stock Forecast

BUY SELL NASDAQ:CMTL
$12.11 (-3.58%)

Volume: 135.847k

Closed: May 20, 2022

Score Hollow Logo -3.893

Comtech Telecommunications Corp. Stock Price (Quote) NASDAQ:CMTL

$12.11 ( -3.58% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $11.19 $15.48 Friday, 20th May 2022 CMTL stock ended at $12.11. This is 3.58% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.06% from a day low at $11.85 to a day high of $12.81.
90 days $11.19 $21.01
52 weeks $11.19 $27.70

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2022-05-20 $12.78 $12.81 $11.85 $12.11 135 847
2022-05-19 $12.82 $13.03 $12.51 $12.56 130 604
2022-05-18 $12.33 $13.34 $12.33 $13.04 178 956
2022-05-17 $12.13 $12.51 $11.96 $12.40 62 112
2022-05-16 $12.35 $12.35 $11.73 $11.84 67 706
2022-05-13 $12.15 $12.39 $12.02 $12.22 66 365
2022-05-12 $11.90 $12.18 $11.64 $12.06 89 306
2022-05-11 $11.60 $12.39 $11.60 $11.90 91 981
2022-05-10 $11.46 $11.84 $11.31 $11.73 89 374
2022-05-09 $12.17 $12.17 $11.19 $11.26 172 353
2022-05-06 $12.85 $12.88 $12.19 $12.29 106 023
2022-05-05 $13.21 $13.29 $12.60 $12.88 119 775
2022-05-04 $13.42 $13.74 $12.68 $13.43 140 781
2022-05-03 $13.35 $13.69 $13.24 $13.31 131 086
2022-05-02 $13.59 $13.84 $13.11 $13.24 161 948
2022-04-29 $13.47 $13.80 $13.36 $13.60 166 739
2022-04-28 $13.41 $13.67 $12.96 $13.60 72 001
2022-04-27 $13.42 $13.48 $13.15 $13.20 84 379
2022-04-26 $13.99 $13.99 $13.34 $13.34 89 010
2022-04-25 $14.01 $14.21 $13.75 $14.03 91 929
2022-04-22 $14.85 $15.10 $14.15 $14.23 42 257
2022-04-21 $15.04 $15.48 $14.85 $14.88 95 600
2022-04-20 $14.97 $15.17 $14.91 $14.98 80 200
2022-04-19 $14.54 $15.06 $14.54 $14.93 64 900
2022-04-18 $14.49 $14.74 $14.45 $14.73 122 700
2022-04-14 $14.40 $14.71 $14.40 $14.58 46 791
2022-04-13 $14.10 $14.48 $14.02 $14.39 110 873
2022-04-12 $14.87 $14.90 $14.00 $14.15 96 745
2022-04-11 $14.75 $15.10 $14.51 $14.66 101 626
2022-04-08 $14.67 $14.86 $14.66 $14.77 88 929
2022-04-07 $14.92 $15.09 $14.24 $14.65 191 700
2022-04-06 $15.18 $15.18 $14.72 $14.96 141 600
2022-04-05 $15.67 $15.79 $15.11 $15.29 139 300
2022-04-04 $15.91 $16.00 $15.52 $15.77 85 000
2022-04-01 $15.66 $16.09 $15.65 $15.91 121 636
2022-03-31 $15.62 $15.85 $15.57 $15.66 87 103
2022-03-30 $15.84 $16.05 $15.38 $15.51 97 782
2022-03-29 $15.93 $16.25 $15.85 $15.90 125 900
2022-03-28 $15.41 $15.89 $15.41 $15.82 147 700
2022-03-25 $15.77 $16.19 $15.36 $15.47 83 200
2022-03-24 $15.47 $15.91 $15.32 $15.88 96 400
2022-03-23 $15.35 $15.52 $15.00 $15.38 116 400
2022-03-22 $15.88 $16.03 $15.49 $15.51 66 997
2022-03-21 $16.53 $16.82 $15.69 $15.74 110 922
2022-03-18 $16.36 $16.74 $16.33 $16.54 238 545
2022-03-17 $16.07 $16.73 $15.78 $16.40 167 300
2022-03-16 $15.93 $16.39 $15.79 $16.08 223 600
2022-03-15 $15.39 $15.99 $15.36 $15.80 135 500
2022-03-14 $15.67 $16.28 $15.32 $15.50 259 600
2022-03-11 $17.38 $17.73 $15.01 $15.83 655 700

About Comtech Telecommunications Corp.

Comtech Telecommunications Corp. designs, develops, produces, and markets products, systems, and services for communications solutions. The company’s Commercial Solutions segment provides ground-based equipment, such as single channel per carrier modems and solid state amplifiers that facilitate the transmission of voice, video, and data, as well as offers traveling wave tube amplifiers comprising high power narrow-band amplifiers that are used ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT