GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Comtech Telecommunications Corp. Stock Price (Quote) NASDAQ:CMTL

$23.70 ( 0.0845% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $21.15 $25.80 Tuesday, 15th Jun 2021 CMTL stock ended at $23.70. This is 0.0845% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 4.00% from a day low at $23.01 to a day high of $23.93.
90 days $21.15 $28.80
52 weeks $12.96 $30.40

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2021-06-15 $23.63 $23.93 $23.01 $23.70 252 615
2021-06-14 $21.83 $23.98 $21.75 $23.68 509 339
2021-06-11 $21.53 $22.10 $21.50 $21.70 325 060
2021-06-10 $22.05 $22.05 $21.15 $21.38 472 964
2021-06-09 $22.51 $23.60 $21.61 $22.13 1 003 809
2021-06-08 $24.73 $25.80 $24.72 $25.66 194 576
2021-06-07 $24.62 $24.85 $24.50 $24.71 55 322
2021-06-04 $24.90 $24.93 $24.35 $24.52 85 019
2021-06-03 $24.22 $24.86 $24.18 $24.75 98 979
2021-06-02 $23.97 $24.57 $23.59 $24.28 101 718
2021-06-01 $25.39 $25.39 $23.76 $23.85 231 125
2021-05-28 $24.47 $25.45 $24.09 $25.29 348 522
2021-05-27 $23.88 $24.42 $23.80 $24.27 112 378
2021-05-26 $23.02 $23.55 $23.00 $23.55 82 613
2021-05-25 $23.65 $23.82 $23.14 $23.14 126 345
2021-05-24 $23.47 $23.79 $23.17 $23.60 202 355
2021-05-21 $23.79 $23.90 $23.27 $23.33 98 680
2021-05-20 $23.38 $23.60 $22.90 $23.49 124 668
2021-05-19 $22.92 $23.49 $22.69 $23.44 103 949
2021-05-18 $23.91 $24.30 $22.86 $23.67 105 522
2021-05-17 $23.92 $24.22 $23.36 $23.87 385 500
2021-05-14 $23.75 $24.42 $23.73 $24.10 103 771
2021-05-13 $22.70 $23.76 $22.70 $23.58 180 805
2021-05-12 $22.47 $23.09 $22.16 $22.62 353 597
2021-05-11 $22.15 $22.68 $21.94 $22.56 329 551
2021-05-10 $23.77 $23.77 $22.65 $22.73 150 489
2021-05-07 $23.58 $24.21 $23.58 $23.84 104 053
2021-05-06 $23.29 $23.61 $22.75 $23.54 285 172
2021-05-05 $23.73 $23.73 $23.08 $23.29 194 813
2021-05-04 $24.00 $24.12 $23.27 $23.46 252 857
2021-05-03 $24.20 $24.72 $23.96 $24.24 428 708
2021-04-30 $24.37 $24.59 $23.82 $23.98 171 059
2021-04-29 $25.14 $25.46 $24.62 $24.70 134 326
2021-04-28 $24.78 $25.07 $24.54 $24.95 52 168
2021-04-27 $24.94 $25.00 $24.53 $24.85 82 601
2021-04-26 $24.99 $25.26 $24.68 $24.94 83 191
2021-04-23 $24.46 $25.21 $24.08 $24.87 112 702
2021-04-22 $24.54 $24.64 $24.18 $24.26 120 161
2021-04-21 $23.64 $24.52 $22.91 $24.47 71 561
2021-04-20 $24.69 $24.69 $23.26 $23.65 187 035
2021-04-19 $25.39 $25.66 $24.51 $25.02 110 905
2021-04-16 $25.35 $25.60 $25.01 $25.37 81 180
2021-04-15 $25.56 $25.56 $24.79 $25.12 75 766
2021-04-14 $24.93 $25.67 $24.93 $25.23 89 839
2021-04-13 $25.90 $25.90 $24.89 $25.04 99 542
2021-04-12 $26.33 $26.33 $25.63 $25.98 152 762
2021-04-09 $25.65 $25.93 $25.50 $25.82 110 873
2021-04-08 $25.82 $26.11 $25.23 $25.65 163 686
2021-04-07 $26.29 $26.29 $25.33 $25.62 137 605
2021-04-06 $25.80 $26.23 $25.66 $25.86 98 286

About Comtech Telecommunications Corp.

Comtech Telecommunications Corp. designs, develops, produces, and markets products, systems, and services for communications solutions. The company’s Commercial Solutions segment provides ground-based equipment, such as single channel per carrier modems and solid state amplifiers that facilitate the transmission of voice, video, and data, as well as offers traveling wave tube amplifiers comprising high power narrow-band amplifiers that are used ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT