$14.86 (-0.535%)

Volume: 72.898k

Closed: Jan 27, 2023

Hollow Logo Score: 2.931
Comtech Telecommunications Corp. Stock
$14.86 (-0.535%)

Volume: 72.898k

Closed: Jan 27, 2023

Score Hollow Logo 2.931
NASDAQ:CMTL

Comtech Telecommunications Corp. Stock Price (Quote)

$14.86 ( -0.535% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $11.78 $15.21 Friday, 27th Jan 2023 CMTL stock ended at $14.86. This is 0.535% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.79% from a day low at $14.69 to a day high of $15.10.
90 days $10.12 $15.21
52 weeks $8.42 $21.69

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2023-01-27 $14.84 $15.10 $14.69 $14.86 72 898
2023-01-26 $15.07 $15.21 $14.60 $14.94 86 488
2023-01-25 $14.38 $14.96 $14.27 $14.95 123 484
2023-01-24 $14.23 $14.57 $14.15 $14.55 126 652
2023-01-23 $14.03 $14.63 $14.01 $14.36 140 674
2023-01-20 $14.22 $14.24 $13.79 $14.05 137 529
2023-01-19 $13.37 $14.39 $13.31 $14.12 317 500
2023-01-18 $13.12 $13.55 $13.05 $13.45 192 733
2023-01-17 $13.38 $13.63 $12.98 $13.12 153 700
2023-01-13 $13.50 $13.82 $13.46 $13.48 380 700
2023-01-12 $12.99 $13.42 $12.96 $13.11 572 914
2023-01-11 $12.64 $13.03 $12.38 $12.87 264 744
2023-01-10 $12.37 $12.56 $12.22 $12.50 94 038
2023-01-09 $12.60 $12.84 $12.37 $12.43 162 000
2023-01-06 $12.56 $12.56 $12.16 $12.48 130 600
2023-01-05 $12.50 $12.68 $12.29 $12.31 167 084
2023-01-04 $12.39 $12.62 $12.07 $12.50 224 081
2023-01-03 $12.36 $12.58 $12.17 $12.28 111 051
2022-12-30 $12.01 $12.24 $11.98 $12.14 81 744
2022-12-29 $11.86 $12.23 $11.86 $12.14 100 430
2022-12-28 $11.83 $12.00 $11.78 $11.82 129 156
2022-12-27 $11.99 $11.99 $11.83 $11.84 74 204
2022-12-23 $12.19 $12.26 $11.81 $12.04 65 797
2022-12-22 $12.39 $12.45 $12.15 $12.27 104 461
2022-12-21 $12.43 $12.79 $12.43 $12.55 104 181
2022-12-20 $12.23 $12.45 $12.04 $12.31 283 925
2022-12-19 $12.54 $12.54 $12.08 $12.23 284 539
2022-12-16 $12.65 $12.78 $12.45 $12.58 624 564
2022-12-15 $12.80 $12.95 $12.61 $12.78 131 104
2022-12-14 $13.06 $13.27 $12.76 $12.90 341 062
2022-12-13 $13.98 $14.14 $12.88 $13.07 466 057
2022-12-12 $13.28 $13.61 $13.10 $13.41 373 214
2022-12-09 $14.00 $14.05 $13.35 $13.37 562 635
2022-12-08 $12.65 $13.49 $12.64 $13.45 239 131
2022-12-07 $12.27 $12.78 $12.25 $12.68 323 344
2022-12-06 $12.62 $12.67 $12.07 $12.24 130 616
2022-12-05 $12.66 $13.25 $12.36 $12.67 326 270
2022-12-02 $11.62 $12.66 $11.50 $12.63 125 120
2022-12-01 $11.76 $12.04 $11.61 $11.85 92 579
2022-11-30 $11.34 $11.75 $11.11 $11.67 138 057
2022-11-29 $11.16 $11.40 $11.16 $11.29 71 513
2022-11-28 $11.43 $11.50 $11.20 $11.24 104 007
2022-11-25 $11.52 $11.76 $11.40 $11.62 22 351
2022-11-23 $11.43 $11.59 $11.34 $11.47 61 530
2022-11-22 $11.54 $11.54 $11.28 $11.48 74 335
2022-11-21 $11.54 $11.59 $11.22 $11.46 65 939
2022-11-18 $11.98 $11.99 $11.60 $11.65 95 753
2022-11-17 $11.80 $11.80 $11.39 $11.53 77 987
2022-11-16 $12.03 $12.07 $11.66 $11.80 49 572
2022-11-15 $12.36 $12.62 $12.07 $12.20 53 679

Hot Stocks To Watch:

About Comtech Telecommunications Corp.

Comtech Telecommunications Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT