14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.93 $4.38 Thursday, 20th Jun 2024 CMTL stock ended at $3.81. This is 6.39% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 18.85% from a day low at $3.66 to a day high of $4.35.
90 days $1.54 $4.38
52 weeks $1.54 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
Jun 20, 2024 $3.80 $4.35 $3.66 $3.81 10 002 892
Jun 18, 2024 $3.06 $4.38 $2.90 $4.07 90 070 461
Jun 17, 2024 $2.11 $2.21 $2.07 $2.17 259 570
Jun 14, 2024 $2.27 $2.31 $2.11 $2.12 325 462
Jun 13, 2024 $2.09 $2.32 $1.97 $2.29 1 070 605
Jun 12, 2024 $2.18 $2.25 $2.10 $2.12 374 892
Jun 11, 2024 $2.19 $2.21 $1.93 $2.13 879 717
Jun 10, 2024 $2.15 $2.35 $2.11 $2.30 296 373
Jun 07, 2024 $2.43 $2.43 $2.12 $2.19 430 326
Jun 06, 2024 $2.50 $2.51 $2.36 $2.47 312 660
Jun 05, 2024 $2.54 $2.61 $2.45 $2.49 337 967
Jun 04, 2024 $2.55 $2.68 $2.47 $2.54 396 924
Jun 03, 2024 $2.55 $2.63 $2.43 $2.57 419 231
May 31, 2024 $2.50 $2.55 $2.39 $2.49 383 811
May 30, 2024 $2.53 $2.70 $2.41 $2.42 478 214
May 29, 2024 $2.50 $2.61 $2.42 $2.52 520 311
May 28, 2024 $2.22 $2.64 $2.22 $2.56 790 093
May 24, 2024 $2.22 $2.27 $2.14 $2.21 356 901
May 23, 2024 $2.22 $2.50 $2.16 $2.21 727 022
May 22, 2024 $2.25 $2.34 $2.17 $2.22 545 652
May 21, 2024 $2.51 $2.53 $2.13 $2.25 1 215 506
May 20, 2024 $2.04 $2.91 $2.03 $2.51 4 295 385
May 17, 2024 $1.97 $2.23 $1.97 $2.04 684 035
May 16, 2024 $1.78 $2.02 $1.78 $2.01 393 296
May 15, 2024 $1.81 $1.88 $1.72 $1.78 366 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMTL stock historical prices to predict future price movements?
Trend Analysis: Examine the CMTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT