NASDAQ:CNET
ChinaNet Online Holdings Stock Price (Quote)
$0.98
+0.0526 (+5.67%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $1.07 | Thursday, 25th Apr 2024 CNET stock ended at $0.98. This is 5.67% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.86% from a day low at $0.93 to a day high of $1.00. |
| 90 days | $0.80 | $1.24 | |
| 52 weeks | $0.685 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $1.30 | $1.34 | $1.30 | $1.32 | 168 729 |
| Sep 22, 2021 | $1.26 | $1.31 | $1.26 | $1.30 | 101 211 |
| Sep 21, 2021 | $1.29 | $1.30 | $1.26 | $1.27 | 113 655 |
| Sep 20, 2021 | $1.32 | $1.36 | $1.26 | $1.26 | 202 689 |
| Sep 17, 2021 | $1.34 | $1.37 | $1.32 | $1.36 | 57 571 |
| Sep 16, 2021 | $1.36 | $1.37 | $1.33 | $1.34 | 50 218 |
| Sep 15, 2021 | $1.32 | $1.38 | $1.31 | $1.36 | 128 150 |
| Sep 14, 2021 | $1.37 | $1.38 | $1.31 | $1.33 | 143 868 |
| Sep 13, 2021 | $1.38 | $1.40 | $1.32 | $1.33 | 172 211 |
| Sep 10, 2021 | $1.44 | $1.45 | $1.36 | $1.37 | 309 737 |
| Sep 09, 2021 | $1.40 | $1.43 | $1.40 | $1.43 | 124 226 |
| Sep 08, 2021 | $1.45 | $1.48 | $1.41 | $1.41 | 129 009 |
| Sep 07, 2021 | $1.46 | $1.51 | $1.43 | $1.44 | 269 965 |
| Sep 03, 2021 | $1.45 | $1.55 | $1.44 | $1.48 | 730 854 |
| Sep 02, 2021 | $1.43 | $1.48 | $1.43 | $1.45 | 173 772 |
| Sep 01, 2021 | $1.44 | $1.50 | $1.40 | $1.44 | 323 964 |
| Aug 31, 2021 | $1.40 | $1.48 | $1.40 | $1.47 | 303 443 |
| Aug 30, 2021 | $1.41 | $1.43 | $1.38 | $1.42 | 166 434 |
| Aug 27, 2021 | $1.40 | $1.46 | $1.36 | $1.39 | 537 758 |
| Aug 26, 2021 | $1.43 | $1.46 | $1.37 | $1.40 | 505 601 |
| Aug 25, 2021 | $1.40 | $1.73 | $1.37 | $1.46 | 3 457 409 |
| Aug 24, 2021 | $1.39 | $1.44 | $1.39 | $1.42 | 169 760 |
| Aug 23, 2021 | $1.38 | $1.48 | $1.34 | $1.38 | 410 390 |
| Aug 20, 2021 | $1.35 | $1.38 | $1.33 | $1.38 | 244 264 |
| Aug 19, 2021 | $1.41 | $1.44 | $1.27 | $1.27 | 478 655 |
