14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $1.05 Thursday, 16th May 2024 CNFR stock ended at $0.88. This is 11.65% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.58% from a day low at $0.88 to a day high of $0.99.
90 days $0.80 $1.30
52 weeks $0.650 $1.80

Historical Conifer Holdings prices

Date Open High Low Close Volume
Jan 31, 2023 $1.75 $1.75 $1.74 $1.74 1 223
Jan 30, 2023 $1.65 $1.73 $1.65 $1.73 3 191
Jan 27, 2023 $1.73 $1.73 $1.70 $1.70 427
Jan 26, 2023 $1.74 $1.75 $1.63 $1.63 2 076
Jan 25, 2023 $1.80 $1.81 $1.64 $1.75 10 403
Jan 24, 2023 $1.68 $2.08 $1.68 $1.85 90 340
Jan 23, 2023 $1.66 $1.66 $1.60 $1.66 2 857
Jan 20, 2023 $1.64 $1.68 $1.64 $1.67 9 830
Jan 19, 2023 $1.56 $1.56 $1.53 $1.53 2 100
Jan 18, 2023 $1.56 $1.57 $1.56 $1.57 514
Jan 17, 2023 $1.64 $1.64 $1.64 $1.64 338
Jan 13, 2023 $1.65 $1.65 $1.57 $1.58 2 600
Jan 12, 2023 $1.52 $1.65 $1.52 $1.62 4 344
Jan 11, 2023 $1.53 $1.53 $1.51 $1.51 3 242
Jan 10, 2023 $1.54 $1.55 $1.54 $1.55 400
Jan 09, 2023 $1.56 $1.60 $1.52 $1.52 4 200
Jan 06, 2023 $1.52 $1.60 $1.52 $1.60 7 300
Jan 05, 2023 $1.60 $1.60 $1.60 $1.60 0
Jan 04, 2023 $1.60 $1.60 $1.60 $1.60 1 282
Jan 03, 2023 $1.47 $1.47 $1.47 $1.47 373
Dec 30, 2022 $1.50 $1.57 $1.45 $1.57 12 950
Dec 29, 2022 $1.43 $1.52 $1.43 $1.52 3 119
Dec 28, 2022 $1.48 $1.52 $1.43 $1.52 25 264
Dec 27, 2022 $1.54 $1.54 $1.54 $1.54 0
Dec 23, 2022 $1.54 $1.54 $1.54 $1.54 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNFR stock historical prices to predict future price movements?
Trend Analysis: Examine the CNFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Conifer Holdings

Conifer Holdings Conifer Holdings, Inc., an insurance holding company, engages in the sale of property and casualty insurance products. It offers insurance coverage in specialty commercial and personal product lines. The company underwrites various specialty insurance products, including property, general liability, liquor liability, automobile, and homeowners and dwelling policies. It serves the commercial insurance needs of owner-operated businesses in the mark... CNFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT