NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$76.44
+0.760 (+1.00%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.19 | $77.68 | Friday, 31st May 2024 CNMD stock ended at $76.44. This is 1.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.85% from a day low at $75.53 to a day high of $77.68. |
90 days | $61.05 | $86.96 | |
52 weeks | $61.05 | $138.42 |
Historical CONMED Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 06, 2023 | $93.90 | $95.15 | $92.12 | $93.42 | 406 564 |
Jan 05, 2023 | $94.17 | $94.17 | $91.36 | $93.15 | 713 073 |
Jan 04, 2023 | $90.48 | $94.67 | $90.45 | $94.39 | 455 857 |
Jan 03, 2023 | $90.66 | $92.03 | $88.11 | $89.75 | 645 795 |
Dec 30, 2022 | $88.20 | $89.24 | $87.67 | $88.64 | 235 426 |
Dec 29, 2022 | $86.79 | $89.85 | $86.06 | $89.15 | 222 185 |
Dec 28, 2022 | $87.77 | $88.40 | $85.22 | $85.52 | 294 901 |
Dec 27, 2022 | $86.37 | $87.63 | $85.41 | $87.14 | 189 738 |
Dec 23, 2022 | $86.40 | $87.60 | $85.77 | $86.81 | 195 574 |
Dec 22, 2022 | $86.78 | $87.16 | $84.71 | $86.49 | 207 833 |
Dec 21, 2022 | $85.87 | $88.11 | $85.50 | $87.78 | 261 950 |
Dec 20, 2022 | $84.53 | $85.80 | $83.38 | $84.96 | 253 069 |
Dec 19, 2022 | $84.41 | $85.41 | $83.05 | $84.73 | 381 325 |
Dec 16, 2022 | $85.13 | $86.00 | $82.97 | $84.96 | 799 568 |
Dec 15, 2022 | $91.25 | $91.84 | $85.55 | $86.29 | 592 556 |
Dec 14, 2022 | $93.47 | $95.40 | $91.83 | $93.10 | 501 935 |
Dec 13, 2022 | $95.83 | $97.49 | $94.01 | $94.04 | 638 075 |
Dec 12, 2022 | $91.34 | $92.67 | $91.07 | $92.51 | 271 140 |
Dec 09, 2022 | $89.31 | $91.73 | $89.31 | $91.11 | 473 421 |
Dec 08, 2022 | $87.49 | $89.88 | $86.32 | $89.88 | 325 503 |
Dec 07, 2022 | $86.21 | $87.19 | $85.68 | $87.00 | 300 083 |
Dec 06, 2022 | $88.67 | $88.67 | $84.51 | $85.82 | 470 386 |
Dec 05, 2022 | $89.10 | $91.10 | $88.56 | $89.03 | 598 826 |
Dec 02, 2022 | $86.02 | $90.41 | $86.00 | $90.28 | 578 024 |
Dec 01, 2022 | $83.37 | $88.02 | $83.37 | $87.46 | 537 362 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CNMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.