Volatile Week, but Green? Click to watch the new Podcast.

CONMED Corporation Stock Forecast

NASDAQ:CNMD BUY SELL

$96.98 (0.0929%)

Volume: 840.56k

Closed: Jul 05, 2022

Hollow Logo Score: -2.091

CONMED Corporation Stock Forecast

BUY SELL NASDAQ:CNMD
$96.98 (0.0929%)

Volume: 840.56k

Closed: Jul 05, 2022

Score Hollow Logo -2.091

CONMED Corporation Stock Price (Quote) NASDAQ:CNMD

$96.98 ( 0.0929% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $87.24 $112.24 Tuesday, 5th Jul 2022 CNMD stock ended at $96.98. This is 0.0929% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.69% from a day low at $93.01 to a day high of $97.37.
90 days $87.24 $155.51
52 weeks $87.24 $159.11

Historical CONMED Corporation prices

Date Open High Low Close Volume
2022-07-05 $94.89 $97.37 $93.01 $96.98 840 560
2022-07-01 $96.62 $97.01 $93.88 $96.89 577 748
2022-06-30 $99.50 $99.73 $94.47 $95.76 1 150 426
2022-06-29 $97.91 $100.91 $96.93 $100.00 1 155 310
2022-06-28 $98.08 $99.69 $96.84 $97.49 1 343 387
2022-06-27 $95.01 $97.75 $93.99 $97.37 741 194
2022-06-24 $92.47 $94.14 $90.81 $94.07 977 797
2022-06-23 $89.85 $91.63 $88.95 $91.24 1 098 442
2022-06-22 $88.55 $91.88 $87.24 $89.67 692 847
2022-06-21 $90.72 $91.35 $88.58 $89.41 644 363
2022-06-17 $88.97 $91.71 $88.35 $88.93 553 538
2022-06-16 $92.08 $92.08 $87.62 $88.23 554 226
2022-06-15 $93.25 $96.07 $92.47 $94.30 336 711
2022-06-14 $96.89 $96.94 $92.38 $93.36 298 340
2022-06-13 $99.79 $101.33 $95.70 $96.49 439 582
2022-06-10 $101.56 $104.92 $99.73 $102.73 747 305
2022-06-09 $108.26 $108.62 $103.06 $103.23 348 720
2022-06-08 $110.37 $111.25 $108.00 $108.62 806 555
2022-06-07 $110.50 $111.23 $109.61 $110.82 298 406
2022-06-06 $112.07 $112.24 $108.61 $110.85 454 474
2022-06-03 $115.03 $115.48 $110.57 $111.06 512 941
2022-06-02 $112.92 $116.00 $112.29 $115.65 2 604 250
2022-06-01 $112.22 $116.35 $108.39 $111.79 957 377
2022-05-31 $114.63 $117.34 $113.49 $116.29 260 736
2022-05-27 $115.49 $117.13 $115.35 $115.99 200 727
2022-05-26 $113.21 $116.08 $112.24 $115.60 227 645
2022-05-25 $109.37 $112.70 $108.17 $112.01 202 079
2022-05-24 $111.12 $111.12 $108.20 $109.85 197 000
2022-05-23 $114.09 $114.81 $110.84 $112.32 254 255
2022-05-20 $112.99 $112.99 $109.92 $112.45 209 197
2022-05-19 $111.61 $112.92 $111.16 $111.71 201 023
2022-05-18 $115.16 $117.19 $111.91 $112.64 271 738
2022-05-17 $117.13 $118.72 $114.11 $117.62 230 345
2022-05-16 $114.47 $118.02 $114.47 $115.23 326 517
2022-05-13 $115.27 $117.58 $114.34 $115.82 432 905
2022-05-12 $110.87 $113.97 $110.69 $113.72 339 195
2022-05-11 $109.51 $113.08 $107.14 $111.75 680 403
2022-05-10 $110.35 $111.99 $107.08 $109.31 404 219
2022-05-09 $114.71 $114.71 $108.07 $108.59 435 306
2022-05-06 $121.60 $123.37 $116.01 $116.97 425 496
2022-05-05 $137.43 $138.59 $122.09 $122.95 692 048
2022-05-04 $134.94 $140.21 $133.17 $139.43 253 384
2022-05-03 $133.81 $136.52 $133.08 $134.37 225 750
2022-05-02 $132.93 $134.50 $131.27 $134.04 262 160
2022-04-29 $135.10 $135.94 $132.04 $132.96 268 777
2022-04-28 $140.63 $140.63 $135.50 $136.40 348 631
2022-04-27 $138.57 $140.80 $137.96 $139.00 185 728
2022-04-26 $142.32 $143.13 $139.04 $139.67 194 134
2022-04-25 $140.28 $145.63 $140.28 $144.74 327 915
2022-04-22 $148.92 $150.21 $140.11 $140.86 507 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for minimally invasive procedures in the United States, Canada, the United Kingdom, Japan, Australia, and internationally. The company offers sports medicine products, such as powered resection instruments, arthroscopes, reconstructive systems, tissue repair sets, metal and bio absorbable implants, and related disposable prod... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT