$95.93 (-0.218%)

Volume: 248.853k

Closed: Jan 27, 2023

Hollow Logo Score: -0.881
CONMED Corporation Stock
$95.93 (-0.218%)

Volume: 248.853k

Closed: Jan 27, 2023

Score Hollow Logo -0.881
NASDAQ:CNMD

CONMED Corporation Stock Price (Quote)

$95.93 ( -0.218% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $85.22 $99.48 Friday, 27th Jan 2023 CNMD stock ended at $95.93. This is 0.218% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.96% from a day low at $94.81 to a day high of $96.66.
90 days $71.09 $99.48
52 weeks $71.09 $155.51

Historical CONMED Corporation prices

Date Open High Low Close Volume
2023-01-27 $95.60 $96.66 $94.81 $95.93 248 853
2023-01-26 $96.19 $96.58 $94.76 $96.14 216 508
2023-01-25 $96.16 $96.50 $94.47 $95.73 294 415
2023-01-24 $99.15 $99.15 $97.10 $97.66 232 589
2023-01-23 $96.96 $99.48 $95.92 $98.97 542 776
2023-01-20 $96.30 $96.64 $94.14 $96.63 348 224
2023-01-19 $95.11 $97.22 $94.48 $95.83 509 929
2023-01-18 $96.65 $99.33 $95.01 $95.73 435 794
2023-01-17 $95.80 $96.12 $94.14 $96.01 289 631
2023-01-13 $95.31 $96.90 $94.39 $95.99 301 379
2023-01-12 $95.25 $95.72 $91.58 $95.68 651 907
2023-01-11 $96.32 $96.69 $94.67 $94.99 368 556
2023-01-10 $94.50 $97.36 $93.98 $95.65 334 873
2023-01-09 $94.42 $95.93 $92.84 $95.18 330 587
2023-01-06 $93.90 $95.15 $92.12 $93.42 406 564
2023-01-05 $94.17 $94.17 $91.36 $93.15 713 073
2023-01-04 $90.48 $94.67 $90.45 $94.39 455 857
2023-01-03 $90.66 $92.03 $88.11 $89.75 645 795
2022-12-30 $88.20 $89.24 $87.67 $88.64 235 426
2022-12-29 $86.79 $89.85 $86.06 $89.15 222 185
2022-12-28 $87.77 $88.40 $85.22 $85.52 294 901
2022-12-27 $86.37 $87.63 $85.41 $87.14 189 738
2022-12-23 $86.40 $87.60 $85.77 $86.81 195 574
2022-12-22 $86.78 $87.16 $84.71 $86.49 207 833
2022-12-21 $85.87 $88.11 $85.50 $87.78 261 950
2022-12-20 $84.53 $85.80 $83.38 $84.96 253 069
2022-12-19 $84.41 $85.41 $83.05 $84.73 381 325
2022-12-16 $85.13 $86.00 $82.97 $84.96 799 568
2022-12-15 $91.25 $91.84 $85.55 $86.29 592 556
2022-12-14 $93.47 $95.40 $91.83 $93.10 501 935
2022-12-13 $95.83 $97.49 $94.01 $94.04 638 075
2022-12-12 $91.34 $92.67 $91.07 $92.51 271 140
2022-12-09 $89.31 $91.73 $89.31 $91.11 473 421
2022-12-08 $87.49 $89.88 $86.32 $89.88 325 503
2022-12-07 $86.21 $87.19 $85.68 $87.00 300 083
2022-12-06 $88.67 $88.67 $84.51 $85.82 470 386
2022-12-05 $89.10 $91.10 $88.56 $89.03 598 826
2022-12-02 $86.02 $90.41 $86.00 $90.28 578 024
2022-12-01 $83.37 $88.02 $83.37 $87.46 537 362
2022-11-30 $79.65 $82.96 $78.20 $82.85 483 818
2022-11-29 $80.98 $81.48 $79.72 $79.75 365 289
2022-11-28 $82.21 $83.73 $79.79 $80.98 385 916
2022-11-25 $83.18 $83.71 $82.10 $83.11 108 202
2022-11-23 $82.66 $84.81 $82.28 $83.15 307 798
2022-11-22 $82.15 $83.04 $81.24 $82.05 446 568
2022-11-21 $82.99 $84.07 $82.10 $82.35 221 984
2022-11-18 $85.24 $85.40 $82.60 $84.02 191 003
2022-11-17 $85.23 $86.36 $83.82 $83.82 186 383
2022-11-16 $89.65 $89.93 $87.60 $87.60 244 251
2022-11-15 $91.05 $91.98 $88.61 $89.73 373 710

Hot Stocks To Watch:

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as suppor... CNMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT