Range Low Price High Price Comment
30 days $32.15 $38.60 Friday, 5th Jun 2026 CNMD stock ended at $35.16. This is 0.0854% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.88% from a day low at $34.77 to a day high of $35.77.
90 days $32.15 $40.64
52 weeks $32.15 $60.38

Historical CONMED Corporation prices

Date Open High Low Close Volume
Jun 05, 2026 $35.33 $35.77 $34.77 $35.16 356 462
Jun 04, 2026 $33.94 $35.90 $33.94 $35.13 588 434
Jun 03, 2026 $33.37 $34.19 $32.15 $33.06 609 999
Jun 02, 2026 $34.20 $34.83 $33.76 $33.85 728 990
Jun 01, 2026 $34.88 $36.03 $34.50 $34.65 514 682
May 29, 2026 $35.35 $36.01 $35.35 $35.70 232 247
May 28, 2026 $35.25 $36.22 $34.52 $35.52 339 190
May 27, 2026 $36.69 $37.18 $35.29 $35.48 432 879
May 26, 2026 $37.31 $37.31 $35.73 $36.06 276 034
May 22, 2026 $37.14 $38.49 $37.14 $37.23 233 050
May 21, 2026 $36.51 $37.35 $35.94 $37.02 288 025
May 20, 2026 $36.26 $37.03 $35.80 $37.01 245 948
May 19, 2026 $35.98 $37.26 $35.98 $36.18 207 778
May 18, 2026 $35.26 $36.92 $35.26 $36.61 392 713
May 15, 2026 $36.23 $36.65 $35.12 $35.49 384 786
May 14, 2026 $35.73 $36.66 $35.50 $36.34 231 094
May 13, 2026 $35.40 $36.20 $35.30 $35.55 328 138
May 12, 2026 $35.64 $36.33 $35.48 $35.97 259 019
May 11, 2026 $36.63 $36.85 $35.07 $35.23 431 480
May 08, 2026 $38.01 $38.60 $36.55 $36.76 290 530
May 07, 2026 $37.56 $38.42 $37.45 $38.09 375 474
May 06, 2026 $37.62 $38.00 $36.27 $37.32 303 708
May 05, 2026 $36.15 $36.86 $35.59 $36.64 403 650
May 04, 2026 $36.72 $36.96 $35.12 $35.88 496 007
May 01, 2026 $36.38 $37.86 $35.75 $36.80 370 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CNMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CONMED CORPORATION
CONMED
CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as suppor...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE