14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CNMD ranks #10018 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

CONMED Corporation Stock Forecast NASDAQ:CNMD

$135.24 (-0.94%)

Volume: 140k

Closed: Jan 14, 2022

Hollow Logo Score: -1.752

CONMED Corporation Stock Forecast

$135.24 (-0.94%)

Volume: 140k

Closed: Jan 14, 2022

Score Hollow Logo -1.752

CONMED Corporation Stock Price (Quote) NASDAQ:CNMD

$135.24 ( -0.94% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $128.24 $151.71 Friday, 14th Jan 2022 CNMD stock ended at $135.24. This is 0.94% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.17% from a day low at $132.27 to a day high of $136.46.
90 days $128.18 $159.11
52 weeks $106.15 $159.11

Historical CONMED Corporation prices

Date Open High Low Close Volume
2022-01-14 $134.48 $136.46 $132.27 $135.24 139 708
2022-01-13 $138.17 $138.75 $135.67 $136.53 130 285
2022-01-12 $137.42 $138.82 $136.04 $136.84 195 110
2022-01-11 $133.02 $138.23 $131.39 $136.32 292 824
2022-01-10 $140.50 $140.53 $130.86 $133.45 736 487
2022-01-07 $144.50 $145.48 $142.55 $142.93 104 179
2022-01-06 $146.04 $147.35 $143.49 $145.40 173 100
2022-01-05 $150.36 $151.71 $145.97 $146.06 248 660
2022-01-04 $145.99 $150.89 $145.99 $150.00 341 060
2022-01-03 $141.89 $145.86 $139.66 $145.86 162 657
2021-12-31 $143.02 $143.77 $141.49 $141.76 111 493
2021-12-30 $143.56 $145.47 $143.13 $143.32 83 429
2021-12-29 $142.95 $144.36 $142.16 $143.92 121 720
2021-12-28 $142.95 $144.46 $142.56 $143.32 82 447
2021-12-27 $142.95 $144.03 $142.16 $143.40 110 468
2021-12-23 $141.13 $143.13 $140.56 $142.02 124 632
2021-12-22 $137.14 $140.75 $135.55 $139.88 200 778
2021-12-21 $134.39 $137.71 $133.43 $136.06 189 740
2021-12-20 $132.75 $133.40 $128.24 $132.92 209 729
2021-12-17 $131.70 $137.06 $131.04 $134.42 405 198
2021-12-16 $135.83 $135.96 $130.69 $132.21 264 804
2021-12-15 $133.67 $135.33 $132.32 $135.00 228 995
2021-12-14 $136.24 $137.26 $133.60 $133.85 239 638
2021-12-13 $136.17 $137.82 $134.99 $136.48 131 615
2021-12-10 $139.09 $139.09 $135.77 $136.73 199 756
2021-12-09 $143.06 $145.03 $137.49 $137.79 217 996
2021-12-08 $142.99 $145.80 $142.99 $144.19 134 950
2021-12-07 $140.06 $144.62 $139.84 $142.23 301 129
2021-12-06 $133.93 $138.52 $133.14 $137.77 263 400
2021-12-03 $135.97 $135.97 $128.18 $131.86 248 971
2021-12-02 $132.16 $136.48 $130.97 $135.17 208 179
2021-12-01 $133.84 $138.00 $131.11 $131.17 323 781
2021-11-30 $131.48 $133.41 $130.44 $131.46 182 949
2021-11-29 $136.52 $137.40 $132.58 $132.69 236 995
2021-11-26 $138.72 $140.73 $134.91 $135.08 155 864
2021-11-24 $141.71 $144.04 $141.71 $142.45 93 738
2021-11-23 $143.08 $144.14 $139.66 $142.85 186 879
2021-11-22 $141.94 $144.98 $140.05 $142.99 178 467
2021-11-19 $141.99 $143.02 $140.89 $142.01 266 260
2021-11-18 $146.83 $146.83 $141.93 $142.48 433 704
2021-11-17 $150.89 $152.17 $144.62 $146.22 392 265
2021-11-16 $151.28 $153.28 $150.45 $151.70 153 603
2021-11-15 $152.31 $152.82 $150.28 $150.90 188 343
2021-11-12 $151.60 $153.04 $150.40 $151.55 127 607
2021-11-11 $156.29 $156.29 $148.37 $151.09 343 727
2021-11-10 $156.85 $157.07 $153.55 $155.73 187 559
2021-11-09 $155.77 $158.46 $155.46 $157.03 155 078
2021-11-08 $156.89 $158.00 $155.17 $155.56 179 742
2021-11-05 $155.77 $159.11 $155.70 $156.56 343 272
2021-11-04 $153.12 $155.59 $152.01 $154.57 306 990

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for minimally invasive procedures in the United States, Canada, the United Kingdom, Japan, Australia, and internationally. The company offers sports medicine products, such as powered resection instruments, arthroscopes, reconstructive systems, tissue repair sets, metal and bio absorbable implants, and related disposable prod... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT