GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CONMED Corporation Stock Price (Quote) NASDAQ:CNMD

$136.99 ( 0.54% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $130.65 $143.33 Friday, 11th Jun 2021 CNMD stock ended at $136.99. This is 0.54% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.70% from a day low at $136.30 to a day high of $137.25.
90 days $118.63 $146.95
52 weeks $65.74 $146.95

Historical CONMED Corporation prices

Date Open High Low Close Volume
2021-06-11 $136.43 $137.25 $136.30 $136.99 105 543
2021-06-10 $133.72 $136.92 $133.44 $136.25 172 042
2021-06-09 $134.38 $135.13 $133.01 $133.60 123 336
2021-06-08 $133.06 $134.99 $132.01 $134.15 153 416
2021-06-07 $134.90 $136.29 $132.29 $132.63 242 554
2021-06-04 $133.86 $135.96 $133.86 $134.84 142 900
2021-06-03 $132.42 $134.02 $130.65 $133.33 261 642
2021-06-02 $138.21 $138.47 $132.59 $133.18 507 537
2021-06-01 $138.14 $140.54 $136.93 $138.45 221 796
2021-05-28 $137.17 $139.14 $137.17 $137.69 100 885
2021-05-27 $138.41 $138.41 $136.53 $136.53 131 018
2021-05-26 $136.44 $137.89 $136.25 $137.56 158 866
2021-05-25 $139.54 $140.47 $138.09 $138.35 119 338
2021-05-24 $139.15 $140.88 $138.16 $138.39 192 404
2021-05-21 $139.64 $142.51 $138.82 $138.85 169 517
2021-05-20 $139.74 $141.27 $138.08 $139.04 152 418
2021-05-19 $137.41 $140.07 $136.39 $140.06 252 963
2021-05-18 $142.35 $142.74 $139.07 $139.17 282 504
2021-05-17 $140.98 $143.05 $140.54 $142.45 278 660
2021-05-14 $141.19 $143.33 $138.67 $142.12 222 379
2021-05-13 $137.44 $142.00 $137.28 $140.73 246 319
2021-05-12 $140.15 $140.83 $136.92 $137.05 329 388
2021-05-11 $141.25 $143.25 $139.91 $141.54 307 401
2021-05-10 $143.49 $146.46 $142.30 $143.24 332 125
2021-05-07 $142.49 $144.21 $142.22 $143.65 237 494
2021-05-06 $141.06 $142.53 $138.11 $142.52 210 103
2021-05-05 $144.44 $144.44 $140.45 $141.40 476 700
2021-05-04 $144.60 $145.67 $142.22 $144.85 276 909
2021-05-03 $141.69 $145.85 $141.66 $145.09 301 218
2021-04-30 $140.33 $143.63 $139.57 $140.95 302 681
2021-04-29 $143.17 $146.95 $139.86 $142.11 832 619
2021-04-28 $135.64 $140.24 $135.31 $136.44 435 959
2021-04-27 $133.84 $136.55 $132.73 $135.64 366 274
2021-04-26 $134.11 $135.55 $132.45 $134.36 386 863
2021-04-23 $133.14 $134.84 $132.89 $132.99 344 342
2021-04-22 $131.83 $134.70 $131.30 $132.81 172 833
2021-04-21 $128.69 $132.69 $128.69 $131.69 192 783
2021-04-20 $129.92 $130.03 $126.73 $128.08 225 066
2021-04-19 $129.80 $130.28 $128.43 $129.92 218 685
2021-04-16 $132.53 $133.46 $128.40 $130.21 311 793
2021-04-15 $131.14 $131.63 $129.32 $131.29 374 927
2021-04-14 $132.01 $134.28 $129.86 $130.45 354 352
2021-04-13 $133.80 $134.56 $131.61 $131.89 304 083
2021-04-12 $133.28 $135.75 $132.48 $134.43 290 929
2021-04-09 $136.00 $136.19 $133.54 $134.09 187 697
2021-04-08 $134.98 $136.30 $133.29 $135.68 450 594
2021-04-07 $133.20 $134.07 $131.93 $133.94 208 102
2021-04-06 $131.03 $133.06 $130.87 $131.92 152 555
2021-04-05 $130.89 $131.24 $128.21 $131.16 436 134
2021-04-01 $130.79 $131.04 $127.11 $129.53 252 905

About CONMED Corporation

CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for minimally invasive procedures in the United States, Canada, the United Kingdom, Japan, Australia, and internationally. The company offers sports medicine products, such as powered resection instruments, arthroscopes, reconstructive systems, tissue repair sets, metal and bio absorbable implants, and related disposable prod... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT