14-day Premium Trial Subscription Sign Up For FreeGet Free

CONMED Corporation Stock Forecast NASDAQ:CNMD

$142.03 (2.08%)

Volume: 318k

Closed: Oct 15, 2021

Hollow Logo Score: 4.254

CONMED Corporation Stock Forecast

$142.03 (2.08%)

Volume: 318k

Closed: Oct 15, 2021

Score Hollow Logo 4.254

CONMED Corporation Stock Price (Quote) NASDAQ:CNMD

$142.03 ( 2.08% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $124.42 $143.95 Friday, 15th Oct 2021 CNMD stock ended at $142.03. This is 2.08% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.65% from a day low at $140.23 to a day high of $143.95.
90 days $121.09 $143.95
52 weeks $76.43 $146.95

Historical CONMED Corporation prices

Date Open High Low Close Volume
2021-10-15 $141.35 $143.95 $140.23 $142.03 317 524
2021-10-14 $137.11 $139.43 $137.11 $139.13 246 726
2021-10-13 $137.23 $137.23 $134.82 $135.98 187 264
2021-10-12 $136.21 $137.05 $135.46 $137.05 78 954
2021-10-11 $138.56 $139.32 $135.48 $135.48 155 239
2021-10-08 $138.00 $138.86 $136.46 $138.24 216 048
2021-10-07 $136.86 $138.79 $136.36 $138.00 368 658
2021-10-06 $132.00 $136.57 $130.21 $136.20 281 180
2021-10-05 $130.12 $133.41 $130.06 $130.56 121 179
2021-10-04 $134.07 $134.07 $128.72 $129.86 205 533
2021-10-01 $131.09 $134.48 $128.41 $133.59 201 629
2021-09-30 $133.07 $133.57 $130.19 $130.83 330 813
2021-09-29 $131.12 $133.12 $129.80 $131.80 162 961
2021-09-28 $130.40 $132.37 $129.04 $130.45 376 507
2021-09-27 $130.09 $131.47 $127.71 $131.32 299 190
2021-09-24 $130.21 $130.72 $128.86 $129.77 117 555
2021-09-23 $130.29 $133.34 $129.75 $130.92 179 551
2021-09-22 $128.31 $130.74 $126.44 $129.61 131 073
2021-09-21 $130.00 $130.23 $127.07 $127.43 146 946
2021-09-20 $127.75 $129.07 $126.13 $128.98 206 747
2021-09-17 $132.14 $133.31 $128.21 $130.03 517 602
2021-09-16 $128.76 $132.11 $127.66 $131.68 266 478
2021-09-15 $124.92 $129.09 $124.42 $128.32 280 447
2021-09-14 $122.67 $125.80 $121.09 $125.03 225 443
2021-09-13 $124.35 $124.50 $122.45 $122.87 156 227
2021-09-10 $128.20 $128.20 $122.84 $122.97 232 481
2021-09-09 $128.65 $129.78 $126.95 $127.58 173 832
2021-09-08 $128.25 $129.54 $127.75 $129.01 131 409
2021-09-07 $128.52 $129.51 $127.78 $128.63 257 183
2021-09-03 $130.19 $130.77 $128.65 $129.45 158 283
2021-09-02 $129.37 $133.16 $127.39 $131.13 154 689
2021-09-01 $131.57 $131.57 $128.91 $128.99 128 494
2021-08-31 $132.18 $132.66 $129.90 $131.34 227 332
2021-08-30 $135.02 $135.02 $132.42 $132.48 125 109
2021-08-27 $132.75 $135.15 $132.75 $134.45 171 882
2021-08-26 $133.28 $133.51 $130.53 $132.04 146 509
2021-08-25 $132.76 $134.26 $132.05 $133.83 202 318
2021-08-24 $130.00 $132.46 $129.85 $132.40 323 336
2021-08-23 $128.78 $130.00 $127.13 $129.26 158 197
2021-08-20 $127.54 $129.38 $126.69 $127.67 177 273
2021-08-19 $124.71 $127.52 $124.47 $127.05 214 394
2021-08-18 $126.63 $126.63 $124.22 $125.29 161 743
2021-08-17 $124.64 $126.66 $124.34 $126.42 346 780
2021-08-16 $123.44 $127.02 $122.62 $126.19 189 601
2021-08-13 $123.11 $124.56 $121.72 $123.47 143 631
2021-08-12 $126.58 $126.86 $123.10 $123.53 172 501
2021-08-11 $125.11 $125.88 $122.76 $125.87 175 344
2021-08-10 $126.30 $126.30 $123.58 $124.09 474 380
2021-08-09 $129.27 $129.27 $125.68 $126.33 309 174
2021-08-06 $127.52 $129.79 $125.62 $129.02 185 116

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for minimally invasive procedures in the United States, Canada, the United Kingdom, Japan, Australia, and internationally. The company offers sports medicine products, such as powered resection instruments, arthroscopes, reconstructive systems, tissue repair sets, metal and bio absorbable implants, and related disposable prod... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT