GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $70.57 $81.22 Friday, 19th Apr 2024 CNMD stock ended at $72.64. This is 2.19% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $71.15 to a day high of $73.04.
90 days $70.57 $103.81
52 weeks $70.57 $138.42

Historical CONMED Corporation prices

Date Open High Low Close Volume
2024-04-19 $71.15 $73.04 $71.15 $72.64 473 097
2024-04-18 $72.79 $72.79 $70.57 $71.08 501 173
2024-04-17 $77.57 $77.73 $72.66 $72.76 779 070
2024-04-16 $74.70 $77.50 $74.66 $77.46 628 610
2024-04-15 $75.03 $76.34 $74.32 $75.23 611 387
2024-04-12 $76.07 $76.30 $73.88 $74.58 388 807
2024-04-11 $80.31 $80.54 $75.96 $76.07 441 067
2024-04-10 $78.47 $79.81 $77.87 $79.69 329 258
2024-04-09 $78.63 $80.55 $78.63 $80.36 236 719
2024-04-08 $78.18 $78.66 $77.76 $78.45 196 402
2024-04-05 $77.51 $78.08 $77.41 $77.90 206 877
2024-04-04 $78.81 $79.38 $77.73 $77.88 365 725
2024-04-03 $77.49 $78.81 $77.19 $78.00 226 387
2024-04-02 $78.34 $78.34 $76.82 $77.50 416 416
2024-04-01 $80.08 $80.08 $78.43 $78.97 385 707
2024-03-28 $80.23 $81.22 $79.54 $80.08 407 825
2024-03-27 $77.81 $80.20 $77.27 $80.14 513 059
2024-03-26 $77.13 $77.82 $76.72 $77.09 321 981
2024-03-25 $75.80 $77.92 $75.12 $76.66 561 417
2024-03-22 $75.75 $75.80 $74.67 $75.69 447 521
2024-03-21 $76.39 $76.58 $74.80 $75.36 723 671
2024-03-20 $75.70 $76.29 $75.47 $76.09 577 591
2024-03-19 $76.21 $76.73 $75.77 $76.21 440 760
2024-03-18 $77.83 $77.83 $75.16 $76.41 775 351
2024-03-15 $78.32 $78.81 $76.68 $77.44 521 743
Click to get the best stock tips daily for free!

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as suppor... CNMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT