NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$67.98
+0.760 (+1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $80.55 | Tuesday, 30th Apr 2024 CNMD stock ended at $67.98. This is 1.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $66.57 to a day high of $68.81. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $36.85 | $37.97 | $36.48 | $37.23 | 248 600 |
| Jan 29, 2016 | $36.71 | $36.97 | $36.21 | $36.76 | 274 600 |
| Jan 28, 2016 | $41.75 | $42.05 | $35.53 | $36.60 | 470 700 |
| Jan 27, 2016 | $39.03 | $39.17 | $38.27 | $38.39 | 199 000 |
| Jan 26, 2016 | $38.48 | $39.13 | $38.06 | $38.90 | 191 600 |
| Jan 25, 2016 | $39.01 | $39.16 | $38.19 | $38.10 | 121 700 |
| Jan 22, 2016 | $39.02 | $39.26 | $38.22 | $38.90 | 212 200 |
| Jan 21, 2016 | $38.40 | $39.18 | $37.50 | $38.49 | 257 700 |
| Jan 20, 2016 | $37.32 | $38.78 | $36.76 | $38.16 | 253 100 |
| Jan 19, 2016 | $39.27 | $39.27 | $37.47 | $37.66 | 211 500 |
| Jan 15, 2016 | $39.08 | $39.75 | $37.78 | $38.87 | 568 600 |
| Jan 14, 2016 | $40.07 | $40.36 | $39.30 | $39.82 | 220 700 |
| Jan 13, 2016 | $41.06 | $41.60 | $39.69 | $39.68 | 189 600 |
| Jan 12, 2016 | $39.97 | $40.96 | $39.71 | $40.76 | 210 600 |
| Jan 11, 2016 | $40.83 | $41.00 | $39.31 | $39.52 | 106 900 |
| Jan 08, 2016 | $41.48 | $42.14 | $40.73 | $40.64 | 303 000 |
| Jan 07, 2016 | $41.88 | $42.25 | $40.60 | $41.30 | 142 000 |
| Jan 06, 2016 | $42.15 | $43.27 | $42.15 | $42.26 | 155 600 |
| Jan 05, 2016 | $42.83 | $43.03 | $42.43 | $42.40 | 196 600 |
