NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$67.98
+0.760 (+1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $80.55 | Tuesday, 30th Apr 2024 CNMD stock ended at $67.98. This is 1.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $66.57 to a day high of $68.81. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $41.56 | $41.56 | $40.38 | $40.24 | 160 000 |
| Mar 07, 2016 | $40.76 | $41.70 | $40.76 | $41.43 | 229 400 |
| Mar 04, 2016 | $40.13 | $41.67 | $40.13 | $40.81 | 270 500 |
| Mar 03, 2016 | $39.95 | $40.40 | $39.20 | $39.79 | 290 400 |
| Mar 02, 2016 | $39.69 | $40.24 | $39.58 | $39.92 | 118 900 |
| Mar 01, 2016 | $39.86 | $39.98 | $38.95 | $39.67 | 152 700 |
| Feb 29, 2016 | $39.24 | $40.16 | $37.11 | $39.55 | 246 000 |
| Feb 26, 2016 | $39.46 | $39.58 | $39.03 | $39.14 | 92 000 |
| Feb 25, 2016 | $39.19 | $39.47 | $38.68 | $39.12 | 154 800 |
| Feb 24, 2016 | $37.94 | $39.10 | $37.85 | $38.82 | 166 400 |
| Feb 23, 2016 | $37.84 | $38.50 | $37.64 | $37.96 | 103 900 |
| Feb 22, 2016 | $38.40 | $38.77 | $37.55 | $37.77 | 145 700 |
| Feb 19, 2016 | $36.85 | $38.26 | $36.42 | $38.00 | 261 000 |
| Feb 18, 2016 | $37.30 | $37.39 | $36.73 | $36.70 | 96 700 |
| Feb 17, 2016 | $37.59 | $37.95 | $35.72 | $37.12 | 136 000 |
| Feb 16, 2016 | $36.97 | $37.71 | $36.50 | $37.24 | 127 500 |
| Feb 12, 2016 | $36.38 | $36.75 | $35.57 | $36.47 | 151 500 |
| Feb 11, 2016 | $35.99 | $36.57 | $35.75 | $35.98 | 96 000 |
| Feb 10, 2016 | $36.77 | $37.45 | $35.51 | $36.35 | 132 400 |
| Feb 09, 2016 | $36.56 | $36.96 | $35.68 | $36.38 | 116 700 |
| Feb 08, 2016 | $36.20 | $37.22 | $35.59 | $36.62 | 178 600 |
| Feb 05, 2016 | $36.84 | $38.16 | $36.34 | $36.21 | 175 100 |
| Feb 04, 2016 | $36.66 | $37.57 | $36.01 | $36.75 | 226 900 |
| Feb 03, 2016 | $37.42 | $37.63 | $36.30 | $36.54 | 166 100 |
| Feb 02, 2016 | $37.15 | $38.05 | $36.65 | $37.20 | 199 800 |
