14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.05 $76.41 Monday, 20th May 2024 CNMD stock ended at $75.31. This is 0.790% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.48% from a day low at $73.91 to a day high of $75.74.
90 days $61.05 $86.96
52 weeks $61.05 $138.42

Historical CONMED Corporation prices

Date Open High Low Close Volume
Jul 14, 2016 $49.47 $49.57 $49.10 $49.24 86 500
Jul 13, 2016 $49.95 $49.99 $48.88 $48.92 176 700
Jul 12, 2016 $49.30 $50.08 $49.30 $49.36 145 900
Jul 11, 2016 $49.00 $49.45 $48.75 $49.09 121 700
Jul 08, 2016 $48.11 $48.95 $48.00 $48.44 117 400
Jul 07, 2016 $47.90 $48.14 $47.17 $47.51 245 900
Jul 06, 2016 $47.97 $48.60 $47.84 $47.81 203 600
Jul 05, 2016 $48.72 $49.27 $47.25 $48.06 168 200
Jul 01, 2016 $47.87 $48.62 $47.56 $48.36 159 500
Jun 30, 2016 $46.07 $47.79 $45.85 $47.50 303 000
Jun 29, 2016 $44.90 $46.04 $44.87 $45.68 148 900
Jun 28, 2016 $43.99 $44.67 $43.94 $44.28 188 500
Jun 27, 2016 $43.89 $44.19 $42.82 $43.73 208 800
Jun 24, 2016 $43.81 $44.47 $42.96 $43.98 290 800
Jun 23, 2016 $44.97 $45.56 $44.97 $45.28 131 500
Jun 22, 2016 $44.05 $44.84 $44.01 $44.30 136 500
Jun 21, 2016 $44.33 $44.33 $43.67 $43.87 223 400
Jun 20, 2016 $43.17 $44.53 $43.07 $43.98 389 500
Jun 17, 2016 $43.18 $43.60 $42.76 $42.83 446 300
Jun 16, 2016 $42.75 $43.31 $42.04 $43.20 184 151
Jun 15, 2016 $43.30 $43.30 $42.81 $43.06 366 587
Jun 14, 2016 $43.01 $43.36 $42.32 $43.18 154 082
Jun 13, 2016 $42.59 $43.38 $42.59 $43.14 191 212
Jun 10, 2016 $42.76 $43.05 $42.31 $42.99 213 523
Jun 09, 2016 $42.71 $43.13 $42.37 $42.94 172 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CNMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CONMED Corporation

CONMED CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as suppor... CNMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT