Range Low Price High Price Comment
30 days $15.12 $18.87 Monday, 17th Nov 2025 CNNE stock ended at $15.18. This is 2.19% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.14% from a day low at $15.16 to a day high of $15.49.
90 days $15.12 $19.88
52 weeks $15.12 $22.14

Historical Cannae Holdings Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $15.36 $15.49 $15.16 $15.18 694 304
Nov 14, 2025 $15.67 $15.67 $15.12 $15.52 673 098
Nov 13, 2025 $15.75 $16.24 $15.70 $15.81 799 853
Nov 12, 2025 $15.50 $16.16 $15.14 $15.99 1 126 916
Nov 11, 2025 $18.07 $18.13 $15.46 $15.48 1 095 054
Nov 10, 2025 $17.48 $17.66 $17.21 $17.24 784 152
Nov 07, 2025 $17.39 $17.63 $17.23 $17.36 458 073
Nov 06, 2025 $17.66 $17.83 $17.29 $17.41 349 983
Nov 05, 2025 $17.70 $17.90 $17.57 $17.80 564 597
Nov 04, 2025 $17.54 $17.80 $17.52 $17.71 406 360
Nov 03, 2025 $17.80 $18.42 $17.59 $17.61 554 452
Oct 31, 2025 $17.74 $17.91 $17.63 $17.88 417 985
Oct 30, 2025 $17.76 $18.04 $17.69 $17.83 439 385
Oct 29, 2025 $18.45 $18.56 $17.79 $17.93 622 375
Oct 28, 2025 $18.70 $18.78 $18.51 $18.54 340 796
Oct 27, 2025 $18.80 $18.85 $18.56 $18.65 297 382
Oct 24, 2025 $18.64 $18.79 $18.44 $18.71 373 223
Oct 23, 2025 $18.48 $18.55 $18.25 $18.49 357 613
Oct 22, 2025 $18.68 $18.78 $18.31 $18.36 461 922
Oct 21, 2025 $18.61 $18.87 $18.58 $18.74 382 685
Oct 20, 2025 $18.48 $18.71 $18.35 $18.70 524 730
Oct 17, 2025 $18.22 $18.39 $18.09 $18.28 701 560
Oct 16, 2025 $18.64 $18.67 $18.08 $18.14 662 541
Oct 15, 2025 $18.80 $18.92 $18.55 $18.65 472 519
Oct 14, 2025 $18.43 $19.00 $18.29 $18.74 574 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNNE stock historical prices to predict future price movements?
Trend Analysis: Examine the CNNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANNAE HOLDINGS INC.
Cannae Holdings
Cannae Holdings, Inc. is a principal investment firm. The firm primarily invests in restaurants, technology enabled healthcare services, financial services and more. It takes both minority and majority stakes. Cannae Holdings, Inc. is based in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE