NYSE:CNNE
Cannae Holdings Inc. Stock Price (Quote)
$17.86
-0.0600 (-0.335%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.94 | $19.16 | Tuesday, 25th Jun 2024 CNNE stock ended at $17.86. This is 0.335% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.13% from a day low at $17.71 to a day high of $17.91. |
90 days | $16.94 | $22.99 | |
52 weeks | $15.93 | $22.99 |
Historical Cannae Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $17.81 | $17.91 | $17.71 | $17.86 | 471 445 |
Jun 24, 2024 | $17.68 | $18.00 | $17.68 | $17.92 | 254 533 |
Jun 21, 2024 | $17.49 | $17.70 | $17.35 | $17.59 | 407 299 |
Jun 20, 2024 | $17.15 | $17.58 | $17.15 | $17.45 | 427 696 |
Jun 18, 2024 | $17.43 | $17.49 | $17.18 | $17.27 | 616 145 |
Jun 17, 2024 | $16.97 | $17.39 | $16.94 | $17.38 | 345 229 |
Jun 14, 2024 | $17.25 | $17.28 | $16.96 | $17.08 | 350 972 |
Jun 13, 2024 | $17.87 | $17.91 | $17.54 | $17.59 | 301 611 |
Jun 12, 2024 | $18.28 | $18.28 | $17.86 | $17.92 | 531 339 |
Jun 11, 2024 | $17.63 | $17.84 | $17.45 | $17.79 | 267 923 |
Jun 10, 2024 | $17.18 | $17.87 | $17.16 | $17.77 | 520 538 |
Jun 07, 2024 | $17.69 | $17.84 | $17.30 | $17.34 | 355 729 |
Jun 06, 2024 | $18.01 | $18.19 | $17.93 | $18.00 | 360 806 |
Jun 05, 2024 | $18.15 | $18.15 | $17.86 | $18.08 | 547 688 |
Jun 04, 2024 | $17.99 | $18.25 | $17.82 | $17.94 | 630 163 |
Jun 03, 2024 | $18.49 | $18.49 | $17.97 | $18.07 | 502 489 |
May 31, 2024 | $18.26 | $18.44 | $18.11 | $18.18 | 482 022 |
May 30, 2024 | $18.36 | $18.41 | $18.19 | $18.24 | 336 012 |
May 29, 2024 | $18.64 | $18.75 | $18.28 | $18.29 | 356 358 |
May 28, 2024 | $19.08 | $19.16 | $18.72 | $18.92 | 671 345 |
May 24, 2024 | $19.56 | $19.69 | $19.06 | $19.14 | 375 999 |
May 23, 2024 | $19.88 | $19.88 | $19.35 | $19.41 | 471 076 |
May 22, 2024 | $20.08 | $20.16 | $19.75 | $19.85 | 301 577 |
May 21, 2024 | $20.18 | $20.23 | $19.79 | $20.13 | 283 784 |
May 20, 2024 | $20.58 | $20.70 | $20.22 | $20.23 | 203 004 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNNE stock historical prices to predict future price movements?
Trend Analysis: Examine the CNNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.