Range Low Price High Price Comment
30 days $0.96 $1.64 Monday, 17th Nov 2025 CNNEF stock ended at $1.06. This is 14.52% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 33.26% from a day low at $0.96 to a day high of $1.28.
90 days $0.96 $2.12
52 weeks $0.96 $3.19

Historical Canacol Energy L prices

Date Open High Low Close Volume
Nov 17, 2025 $1.27 $1.28 $0.96 $1.06 52 338
Nov 14, 2025 $1.35 $1.35 $1.24 $1.24 8 711
Nov 13, 2025 $1.43 $1.44 $1.43 $1.44 11 667
Nov 12, 2025 $1.44 $1.48 $1.43 $1.46 100
Nov 11, 2025 $1.46 $1.48 $1.45 $1.45 9 181
Nov 10, 2025 $1.44 $1.44 $1.44 $1.44 0
Nov 07, 2025 $1.45 $1.45 $1.42 $1.44 1 600
Nov 06, 2025 $1.55 $1.55 $1.50 $1.50 4 300
Nov 05, 2025 $1.56 $1.56 $1.53 $1.56 4 900
Nov 04, 2025 $1.61 $1.61 $1.61 $1.61 356
Nov 03, 2025 $1.56 $1.57 $1.56 $1.57 106
Oct 31, 2025 $1.61 $1.61 $1.61 $1.61 0
Oct 30, 2025 $1.61 $1.61 $1.61 $1.61 229
Oct 29, 2025 $1.62 $1.62 $1.57 $1.57 2 550
Oct 28, 2025 $1.61 $1.64 $1.60 $1.60 100
Oct 27, 2025 $1.60 $1.60 $1.60 $1.60 100
Oct 24, 2025 $1.61 $1.61 $1.59 $1.60 2 100
Oct 23, 2025 $1.62 $1.64 $1.62 $1.64 275
Oct 22, 2025 $1.58 $1.62 $1.58 $1.58 10
Oct 21, 2025 $1.60 $1.60 $1.60 $1.60 0
Oct 20, 2025 $1.60 $1.60 $1.60 $1.60 1 036
Oct 17, 2025 $1.62 $1.62 $1.60 $1.61 700
Oct 16, 2025 $1.66 $1.66 $1.58 $1.61 23 200
Oct 15, 2025 $1.68 $1.68 $1.66 $1.66 1 500
Oct 14, 2025 $1.63 $1.70 $1.60 $1.65 3 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNNEF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNNEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNNEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANACOL ENERGY L
Canacol Energy L
Canacol Energy Ltd., an oil and gas company, engages in the exploration, development, and production of natural gas in Colombia. As of December 31, 2021, it had a total proved developed producing reserves of 236 billion cubic feet (Bcf) conventional natural gas; a total proved plus probable reserves of 607 Bcf conventional natural gas; and a total proved reserves of 368 Bcf conventional natural gas. The company was incorporated in 1970 and is hea...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE