14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.74 $21.34 Friday, 17th May 2024 CNOB stock ended at $21.12. This is 2.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at $20.73 to a day high of $21.34.
90 days $17.57 $21.34
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Mar 16, 2020 $13.71 $13.79 $12.50 $12.78 192 684
Mar 13, 2020 $15.41 $16.13 $14.54 $15.30 294 146
Mar 12, 2020 $15.74 $15.96 $14.50 $14.51 415 285
Mar 11, 2020 $17.35 $17.93 $16.58 $16.69 246 062
Mar 10, 2020 $18.19 $18.70 $17.50 $17.71 299 577
Mar 09, 2020 $18.43 $18.51 $17.57 $17.63 163 591
Mar 06, 2020 $19.61 $19.99 $19.35 $19.93 176 415
Mar 05, 2020 $21.01 $21.01 $19.99 $20.25 133 438
Mar 04, 2020 $21.50 $21.51 $20.89 $21.30 151 368
Mar 03, 2020 $21.86 $21.86 $21.08 $21.31 149 063
Mar 02, 2020 $21.02 $22.00 $20.85 $21.98 107 590
Feb 28, 2020 $21.09 $21.32 $20.59 $21.06 211 770
Feb 27, 2020 $21.53 $22.19 $21.18 $21.70 249 756
Feb 26, 2020 $22.20 $22.39 $21.89 $21.89 115 867
Feb 25, 2020 $23.05 $23.05 $21.89 $22.05 162 432
Feb 24, 2020 $22.81 $23.09 $22.77 $22.89 96 444
Feb 21, 2020 $23.60 $23.60 $23.25 $23.43 84 178
Feb 20, 2020 $23.54 $23.80 $23.42 $23.61 100 128
Feb 19, 2020 $23.66 $23.85 $23.45 $23.49 73 403
Feb 18, 2020 $23.97 $24.05 $23.54 $23.61 62 277
Feb 14, 2020 $24.23 $24.26 $23.97 $24.07 77 045
Feb 13, 2020 $23.96 $24.29 $23.96 $24.24 81 066
Feb 12, 2020 $24.23 $24.23 $23.87 $24.04 124 720
Feb 11, 2020 $23.90 $24.21 $23.90 $24.02 60 032
Feb 10, 2020 $23.88 $23.95 $23.65 $23.82 61 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNOB stock historical prices to predict future price movements?
Trend Analysis: Examine the CNOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT