14-day Premium Trial Subscription Sign Up For FreeGet Free

$32.54 (0.43%)

Volume: 193k

Closed: Oct 22, 2021

Hollow Logo Score: 5.001

ConnectOne Bancorp Stock Forecast

$32.54 (0.43%)

Volume: 193k

Closed: Oct 22, 2021

Score Hollow Logo 5.001

ConnectOne Bancorp Stock Price (Quote) NASDAQ:CNOB

$32.54 ( 0.43% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $28.61 $32.77 Friday, 22nd Oct 2021 CNOB stock ended at $32.54. This is 0.43% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.99% from a day low at $31.97 to a day high of $32.61.
90 days $24.86 $32.77
52 weeks $14.60 $32.77

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
2021-10-22 $32.38 $32.61 $31.97 $32.54 193 059
2021-10-21 $32.51 $32.60 $32.34 $32.40 69 260
2021-10-20 $32.37 $32.63 $32.24 $32.51 170 150
2021-10-19 $32.46 $32.46 $31.94 $32.33 82 219
2021-10-18 $32.24 $32.60 $32.14 $32.38 123 842
2021-10-15 $32.54 $32.54 $32.19 $32.26 127 977
2021-10-14 $32.00 $32.00 $31.53 $31.97 61 002
2021-10-13 $31.87 $32.01 $30.99 $31.65 58 332
2021-10-12 $31.91 $32.05 $31.52 $31.91 57 843
2021-10-11 $32.66 $32.77 $31.95 $31.95 76 686
2021-10-08 $32.24 $32.67 $32.11 $32.48 184 739
2021-10-07 $32.00 $32.27 $31.88 $32.20 121 200
2021-10-06 $31.53 $31.74 $31.22 $31.66 134 253
2021-10-05 $31.31 $31.66 $30.73 $31.60 107 431
2021-10-04 $30.63 $31.02 $30.47 $30.99 68 864
2021-10-01 $30.08 $30.79 $29.99 $30.61 102 974
2021-09-30 $30.94 $30.97 $30.00 $30.01 90 680
2021-09-29 $30.04 $30.75 $29.81 $30.66 210 886
2021-09-28 $30.13 $30.43 $29.65 $29.90 374 459
2021-09-27 $29.52 $30.45 $29.52 $30.10 295 976
2021-09-24 $29.48 $29.95 $29.37 $29.42 95 430
2021-09-23 $29.08 $29.78 $29.00 $29.52 134 042
2021-09-22 $28.76 $29.11 $28.61 $28.83 93 650
2021-09-21 $28.44 $28.89 $28.36 $28.51 105 565
2021-09-20 $28.00 $28.77 $27.50 $28.66 158 061
2021-09-17 $28.55 $28.82 $28.40 $28.66 398 628
2021-09-16 $28.56 $28.84 $28.46 $28.50 129 486
2021-09-15 $28.23 $28.73 $28.17 $28.62 103 529
2021-09-14 $28.85 $28.85 $28.08 $28.20 146 302
2021-09-13 $28.43 $28.81 $28.28 $28.76 76 664
2021-09-10 $28.98 $28.98 $28.35 $28.36 82 149
2021-09-09 $28.73 $29.00 $28.32 $28.73 90 493
2021-09-08 $28.69 $28.83 $28.50 $28.78 95 641
2021-09-07 $29.02 $29.31 $28.72 $28.86 78 055
2021-09-03 $29.07 $29.35 $28.72 $28.91 52 835
2021-09-02 $28.75 $29.34 $28.58 $29.05 107 865
2021-09-01 $28.39 $28.86 $28.13 $28.61 87 159
2021-08-31 $28.66 $28.94 $28.36 $28.61 114 047
2021-08-30 $29.59 $29.59 $28.47 $28.57 86 464
2021-08-27 $28.27 $29.46 $28.27 $29.44 105 228
2021-08-26 $28.79 $28.81 $28.23 $28.26 90 280
2021-08-25 $29.00 $29.31 $28.65 $28.67 108 592
2021-08-24 $29.14 $29.44 $28.89 $29.05 200 132
2021-08-23 $29.56 $29.76 $28.81 $29.17 218 626
2021-08-20 $28.69 $29.40 $28.25 $29.34 164 517
2021-08-19 $28.75 $28.93 $28.28 $28.55 247 753
2021-08-18 $28.52 $29.35 $28.34 $28.95 144 397
2021-08-17 $28.49 $28.75 $28.19 $28.62 128 400
2021-08-16 $28.80 $29.00 $28.41 $28.74 82 621
2021-08-13 $29.25 $29.35 $28.94 $28.98 150 393

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides various banking products and services. The company offers a range of deposit products, including personal and business checking accounts, retirement accounts, money market accounts, time and savings accounts, and NOW accounts. It also provides personal and commercial business loans on a secured and unsecured basis; revolving lines of credit; commercial... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT