NASDAQ:CNOB
ConnectOne Bancorp Stock Price (Quote)
$26.86
-0.120 (-0.445%)
At Close: Feb 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.54 | $27.77 | Friday, 14th Feb 2025 CNOB stock ended at $26.86. This is 0.445% less than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 3.19% from a day low at $26.61 to a day high of $27.46. |
90 days | $21.22 | $29.30 | |
52 weeks | $17.07 | $29.30 |
Historical ConnectOne Bancorp prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 14, 2025 | $27.12 | $27.46 | $26.61 | $26.86 | 108 800 |
Feb 13, 2025 | $27.11 | $27.15 | $26.70 | $26.98 | 133 064 |
Feb 12, 2025 | $27.11 | $27.31 | $26.85 | $26.86 | 268 756 |
Feb 11, 2025 | $26.75 | $27.77 | $26.68 | $27.55 | 211 254 |
Feb 10, 2025 | $27.05 | $27.25 | $26.66 | $26.95 | 218 501 |
Feb 07, 2025 | $27.02 | $27.13 | $26.52 | $26.95 | 225 098 |
Feb 06, 2025 | $26.05 | $27.07 | $25.74 | $26.96 | 158 733 |
Feb 05, 2025 | $26.46 | $26.53 | $25.99 | $26.44 | 137 871 |
Feb 04, 2025 | $25.18 | $26.32 | $25.13 | $26.27 | 187 652 |
Feb 03, 2025 | $24.68 | $25.55 | $24.33 | $25.22 | 221 508 |
Jan 31, 2025 | $24.97 | $25.71 | $24.91 | $25.34 | 338 930 |
Jan 30, 2025 | $25.03 | $25.62 | $24.58 | $25.07 | 302 912 |
Jan 29, 2025 | $24.00 | $24.80 | $23.50 | $23.83 | 218 188 |
Jan 28, 2025 | $23.75 | $24.04 | $23.51 | $23.71 | 200 224 |
Jan 27, 2025 | $23.25 | $24.00 | $23.25 | $23.94 | 216 791 |
Jan 24, 2025 | $22.72 | $23.48 | $22.72 | $23.22 | 151 821 |
Jan 23, 2025 | $23.00 | $23.24 | $22.88 | $23.10 | 188 313 |
Jan 22, 2025 | $23.04 | $23.13 | $22.78 | $23.08 | 148 900 |
Jan 21, 2025 | $23.26 | $23.41 | $22.94 | $23.23 | 160 978 |
Jan 17, 2025 | $22.98 | $23.12 | $22.63 | $22.98 | 116 190 |
Jan 16, 2025 | $23.12 | $23.16 | $22.54 | $22.77 | 154 841 |
Jan 15, 2025 | $23.55 | $23.55 | $22.80 | $23.12 | 124 217 |
Jan 14, 2025 | $22.04 | $22.53 | $21.76 | $22.53 | 194 718 |
Jan 13, 2025 | $21.22 | $21.87 | $21.22 | $21.84 | 172 138 |
Jan 10, 2025 | $22.00 | $22.09 | $21.33 | $21.51 | 231 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNOB stock historical prices to predict future price movements?
Trend Analysis: Examine the CNOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.