$26.26 (0.632%)

Volume: 82.775k

Closed: Dec 02, 2022

Hollow Logo Score: 3.310

ConnectOne Bancorp Stock Forecast

$26.26 (0.632%)

Volume: 82.775k

Closed: Dec 02, 2022

Score Hollow Logo 3.310

ConnectOne Bancorp Stock Price (Quote) NASDAQ:CNOB

$26.26 ( 0.632% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $23.72 $26.55 Friday, 2nd Dec 2022 CNOB stock ended at $26.26. This is 0.632% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 2.63% from a day low at $25.70 to a day high of $26.38.
90 days $22.55 $26.55
52 weeks $22.55 $37.00

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
2022-12-02 $25.79 $26.38 $25.70 $26.26 82 775
2022-12-01 $26.53 $26.55 $25.72 $26.10 63 696
2022-11-30 $25.68 $26.38 $25.16 $26.10 121 945
2022-11-29 $25.45 $25.90 $25.35 $25.62 69 109
2022-11-28 $26.12 $26.31 $24.93 $25.43 56 460
2022-11-25 $26.33 $26.45 $26.16 $26.38 45 126
2022-11-23 $26.27 $26.54 $26.18 $26.29 81 173
2022-11-22 $26.07 $26.37 $25.91 $26.29 86 538
2022-11-21 $25.26 $25.96 $25.06 $25.77 87 491
2022-11-18 $25.33 $25.47 $24.98 $25.12 64 279
2022-11-17 $25.14 $25.41 $24.59 $24.60 35 854
2022-11-16 $25.63 $25.67 $25.15 $25.28 41 896
2022-11-15 $25.12 $25.70 $24.87 $25.62 104 235
2022-11-14 $24.71 $25.07 $24.54 $24.96 80 212
2022-11-11 $25.03 $25.15 $24.60 $24.79 63 648
2022-11-10 $23.75 $25.01 $23.74 $24.93 114 814
2022-11-09 $24.00 $24.08 $23.72 $23.83 89 321
2022-11-08 $24.25 $24.30 $23.83 $24.17 114 450
2022-11-07 $24.50 $24.90 $24.23 $24.46 135 291
2022-11-04 $24.44 $24.71 $24.28 $24.71 96 618
2022-11-03 $24.05 $24.33 $23.76 $24.24 66 996
2022-11-02 $24.59 $24.86 $24.07 $24.33 99 496
2022-11-01 $25.08 $25.24 $24.63 $24.71 76 987
2022-10-31 $24.91 $25.29 $24.54 $25.05 133 759
2022-10-28 $24.10 $25.17 $23.96 $24.89 133 749
2022-10-27 $24.93 $24.95 $23.62 $23.70 121 046
2022-10-26 $25.41 $25.43 $24.65 $24.84 102 928
2022-10-25 $24.79 $25.46 $24.67 $25.19 77 293
2022-10-24 $24.19 $24.82 $24.19 $24.76 84 589
2022-10-21 $23.78 $24.25 $23.53 $24.16 76 801
2022-10-20 $24.38 $24.43 $23.36 $23.53 77 083
2022-10-19 $24.29 $24.55 $23.96 $24.42 95 246
2022-10-18 $25.00 $25.23 $24.18 $24.56 87 636
2022-10-17 $24.32 $24.68 $24.24 $24.65 157 621
2022-10-14 $24.46 $24.85 $23.84 $23.92 92 541
2022-10-13 $22.55 $24.41 $22.55 $24.37 128 679
2022-10-12 $22.90 $23.10 $22.78 $22.91 55 763
2022-10-11 $22.66 $23.11 $22.60 $22.91 71 681
2022-10-10 $22.66 $23.08 $22.66 $22.79 62 115
2022-10-07 $23.37 $23.42 $22.66 $22.66 80 422
2022-10-06 $23.77 $23.92 $23.27 $23.43 59 382
2022-10-05 $23.82 $24.05 $23.60 $23.93 62 386
2022-10-04 $23.82 $24.39 $23.82 $24.08 132 509
2022-10-03 $23.24 $23.66 $23.02 $23.64 115 416
2022-09-30 $23.57 $23.61 $23.05 $23.06 139 275
2022-09-29 $23.61 $24.03 $23.01 $23.53 100 237
2022-09-28 $23.65 $24.10 $23.55 $23.83 76 452
2022-09-27 $24.04 $24.23 $23.42 $23.59 59 316
2022-09-26 $24.09 $24.31 $23.88 $23.92 73 014
2022-09-23 $24.50 $24.50 $23.84 $24.09 74 991

Hot Stocks To Watch:

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT