14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

ConnectOne Bancorp Stock Forecast

NASDAQ:CNOB BUY SELL

$25.99 (0%)

Volume: 106.085k

Closed: May 20, 2022

Hollow Logo Score: -2.955

ConnectOne Bancorp Stock Forecast

BUY SELL NASDAQ:CNOB
$25.99 (0%)

Volume: 106.085k

Closed: May 20, 2022

Score Hollow Logo -2.955

ConnectOne Bancorp Stock Price (Quote) NASDAQ:CNOB

$25.99 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $25.67 $32.13 Friday, 20th May 2022 CNOB stock ended at $25.99. During the day the stock fluctuated 3.47% from a day low at $25.67 to a day high of $26.56.
90 days $25.67 $34.23
52 weeks $24.17 $37.00

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
2022-05-20 $26.29 $26.56 $25.67 $25.99 106 085
2022-05-19 $26.22 $26.51 $25.92 $25.99 223 392
2022-05-18 $26.66 $26.95 $26.35 $26.44 112 214
2022-05-17 $26.68 $27.10 $26.68 $26.99 104 004
2022-05-16 $26.86 $26.86 $26.00 $26.20 131 827
2022-05-13 $27.18 $27.35 $26.54 $26.64 156 504
2022-05-12 $27.31 $27.86 $26.66 $27.22 108 560
2022-05-11 $27.64 $27.99 $27.27 $27.33 103 415
2022-05-10 $27.95 $28.28 $27.21 $27.56 123 526
2022-05-09 $27.30 $27.89 $27.15 $27.78 144 590
2022-05-06 $27.94 $28.32 $27.32 $27.70 97 703
2022-05-05 $28.61 $28.61 $27.75 $27.96 118 456
2022-05-04 $28.32 $29.06 $28.01 $28.96 146 183
2022-05-03 $27.56 $28.50 $27.33 $28.08 219 945
2022-05-02 $27.77 $28.17 $27.02 $27.63 227 264
2022-04-29 $28.81 $28.88 $27.70 $27.86 212 353
2022-04-28 $29.28 $29.95 $27.77 $28.74 369 622
2022-04-27 $28.49 $28.73 $28.15 $28.43 155 070
2022-04-26 $29.54 $29.81 $28.48 $28.54 173 134
2022-04-25 $29.77 $29.97 $29.17 $29.65 179 376
2022-04-22 $30.76 $31.03 $29.96 $30.09 265 100
2022-04-21 $31.90 $32.13 $30.73 $30.84 179 100
2022-04-20 $31.38 $31.92 $31.38 $31.48 202 900
2022-04-19 $30.83 $31.51 $30.83 $31.36 166 300
2022-04-18 $30.82 $31.34 $30.55 $30.77 149 700
2022-04-14 $31.31 $31.46 $30.68 $30.75 233 566
2022-04-13 $31.06 $31.50 $30.90 $31.27 106 150
2022-04-12 $31.65 $31.99 $31.17 $31.23 154 549
2022-04-11 $30.99 $31.85 $30.85 $31.67 217 213
2022-04-08 $31.03 $31.29 $30.85 $30.94 149 531
2022-04-07 $31.47 $31.68 $30.82 $31.01 143 800
2022-04-06 $31.25 $31.78 $31.24 $31.25 210 900
2022-04-05 $31.63 $31.87 $31.32 $31.40 151 800
2022-04-04 $31.91 $32.19 $31.51 $31.76 168 700
2022-04-01 $32.17 $32.40 $31.56 $31.84 267 020
2022-03-31 $32.01 $32.38 $31.94 $32.00 156 753
2022-03-30 $32.80 $32.90 $32.00 $32.07 112 411
2022-03-29 $32.73 $32.93 $32.41 $32.82 118 000
2022-03-28 $32.68 $32.68 $32.00 $32.30 101 100
2022-03-25 $32.34 $32.91 $32.34 $32.80 144 800
2022-03-24 $32.42 $32.42 $31.87 $32.18 143 700
2022-03-23 $33.24 $33.28 $31.98 $32.04 150 700
2022-03-22 $33.18 $33.65 $32.96 $33.24 154 579
2022-03-21 $32.81 $33.04 $32.49 $32.97 143 480
2022-03-18 $33.54 $33.54 $32.20 $32.53 305 286
2022-03-17 $33.51 $33.75 $32.96 $33.57 189 500
2022-03-16 $32.79 $33.61 $32.79 $33.55 134 800
2022-03-15 $33.38 $33.38 $32.42 $32.76 121 300
2022-03-14 $33.18 $33.68 $32.46 $33.12 91 500
2022-03-11 $32.55 $32.87 $32.39 $32.61 202 800

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides various banking products and services. The company offers a range of deposit products, including personal and business checking accounts, retirement accounts, money market accounts, time and savings accounts, and NOW accounts. It also provides personal and commercial business loans on a secured and unsecured basis; revolving lines of credit; commercial... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT