Range Low Price High Price Comment
30 days $22.54 $27.77 Friday, 14th Feb 2025 CNOB stock ended at $26.86. This is 0.445% less than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 3.19% from a day low at $26.61 to a day high of $27.46.
90 days $21.22 $29.30
52 weeks $17.07 $29.30

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Feb 14, 2025 $27.12 $27.46 $26.61 $26.86 108 800
Feb 13, 2025 $27.11 $27.15 $26.70 $26.98 133 064
Feb 12, 2025 $27.11 $27.31 $26.85 $26.86 268 756
Feb 11, 2025 $26.75 $27.77 $26.68 $27.55 211 254
Feb 10, 2025 $27.05 $27.25 $26.66 $26.95 218 501
Feb 07, 2025 $27.02 $27.13 $26.52 $26.95 225 098
Feb 06, 2025 $26.05 $27.07 $25.74 $26.96 158 733
Feb 05, 2025 $26.46 $26.53 $25.99 $26.44 137 871
Feb 04, 2025 $25.18 $26.32 $25.13 $26.27 187 652
Feb 03, 2025 $24.68 $25.55 $24.33 $25.22 221 508
Jan 31, 2025 $24.97 $25.71 $24.91 $25.34 338 930
Jan 30, 2025 $25.03 $25.62 $24.58 $25.07 302 912
Jan 29, 2025 $24.00 $24.80 $23.50 $23.83 218 188
Jan 28, 2025 $23.75 $24.04 $23.51 $23.71 200 224
Jan 27, 2025 $23.25 $24.00 $23.25 $23.94 216 791
Jan 24, 2025 $22.72 $23.48 $22.72 $23.22 151 821
Jan 23, 2025 $23.00 $23.24 $22.88 $23.10 188 313
Jan 22, 2025 $23.04 $23.13 $22.78 $23.08 148 900
Jan 21, 2025 $23.26 $23.41 $22.94 $23.23 160 978
Jan 17, 2025 $22.98 $23.12 $22.63 $22.98 116 190
Jan 16, 2025 $23.12 $23.16 $22.54 $22.77 154 841
Jan 15, 2025 $23.55 $23.55 $22.80 $23.12 124 217
Jan 14, 2025 $22.04 $22.53 $21.76 $22.53 194 718
Jan 13, 2025 $21.22 $21.87 $21.22 $21.84 172 138
Jan 10, 2025 $22.00 $22.09 $21.33 $21.51 231 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNOB stock historical prices to predict future price movements?
Trend Analysis: Examine the CNOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CONNECTONE BANCORP
ConnectOne Ban
ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine...
GOLDEN STAR
Ticker Change Signal Date
T
TBIL
$49.90
0.0802% Feb 12
I
IBTF
$23.33
0.0429% Feb 12
SKT
$33.58
2.00% Feb 12
BSY
$46.63
1.33% Feb 11
IBN
$29.02
0.482% Feb 11

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE