GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $17.57 $19.78 Tuesday, 16th Apr 2024 CNOB stock ended at $17.91. This is 0.224% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $17.57 to a day high of $18.02.
90 days $17.57 $24.44
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
2024-04-16 $17.72 $18.02 $17.57 $17.91 129 329
2024-04-15 $17.95 $18.15 $17.61 $17.87 127 096
2024-04-12 $17.78 $17.98 $17.70 $17.86 154 769
2024-04-11 $18.10 $18.10 $17.77 $18.00 102 640
2024-04-10 $18.66 $18.69 $17.79 $18.00 174 059
2024-04-09 $18.99 $19.33 $18.92 $19.19 128 777
2024-04-08 $18.84 $19.35 $18.76 $18.99 119 532
2024-04-05 $18.57 $19.00 $18.55 $18.69 88 062
2024-04-04 $19.06 $19.22 $18.61 $18.68 124 158
2024-04-03 $18.60 $18.86 $18.45 $18.85 154 289
2024-04-02 $18.76 $18.95 $18.54 $18.74 115 593
2024-04-01 $19.63 $19.63 $18.92 $19.05 96 383
2024-03-28 $19.40 $19.55 $19.12 $19.50 256 481
2024-03-27 $18.79 $19.36 $18.79 $19.36 197 767
2024-03-26 $19.05 $19.06 $18.62 $18.68 108 043
2024-03-25 $19.10 $19.29 $18.85 $18.98 107 604
2024-03-22 $19.60 $19.60 $18.74 $19.01 131 527
2024-03-21 $19.68 $19.74 $19.40 $19.51 143 862
2024-03-20 $18.56 $19.78 $18.45 $19.57 172 386
2024-03-19 $18.72 $19.01 $18.51 $18.67 78 917
2024-03-18 $18.87 $19.19 $18.70 $18.76 125 188
2024-03-15 $18.75 $19.28 $18.75 $18.90 416 350
2024-03-14 $19.40 $19.85 $18.68 $18.82 170 133
2024-03-13 $19.77 $20.07 $19.35 $19.49 91 548
2024-03-12 $19.95 $20.59 $19.45 $19.83 158 919
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT